Home Loan Fincl Corp (HLFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFN | SFBS | TFSL | WSFS | PFS |
| Company | Home Loan Fincl Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.1100 | 79.23 | 14.05 | 63.45 | 20.90 |
| High | 41.1100 | 81.51 | 14.45 | 64.81 | 21.50 |
| Low | 41.1100 | 78.53 | 14.05 | 62.87 | 20.70 |
| Latest | 41.1100 | 81.54 | 14.42 | 64.79 | 21.50 |
| Change | unch | -0.02 | +0.09 | -0.18 | -0.01 |
| % Change | unch | -0.02% | +0.63% | -0.28% | -0.05% |
| Volume | 101 | 161,752 | 316,150 | 108,781 | 356,366 |
| 20-Day Average Volume | 1,110 | 287,512 | 763,457 | 446,472 | 816,160 |
| Previous Close | 41.1100 | 81.56 | 14.33 | 64.97 | 21.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.9875 | 84.91 | 14.70 | 67.05 | 22.69 |
| 20-Day Raw Stochastic | 78.84% | 25.20% | 38.82% | 25.94% | 26.79% |
| 20-Day Relative Strength | 68.83 | 48.01 | 49.47 | 52.30 | 46.63 |
| Weighted Alpha | +30.07 | -0.46 | +14.14 | +26.71 | +25.91 |
| Today's Opinion | N/A | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/03/26 | -3.10% since 02/24/26 | +0.77% since 02/24/26 | -1.63% since 02/24/26 | -2.24% since 02/24/26 |
| Low | 40.0000 on 02/05/26 | 78.57 on 03/03/26 | 13.72 on 03/02/26 | 62.03 on 03/02/26 | 20.47 on 03/02/26 |
| High | 41.5000 on 02/18/26 | 88.25 on 02/26/26 | 14.65 on 02/26/26 | 67.33 on 02/26/26 | 22.38 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.78% since 01/30/26 | -3.86% since 02/03/26 | -0.35% since 02/03/26 | -4.79% since 02/03/26 | -6.83% since 02/03/26 |
| Low | 40.0000 on 02/05/26 | 78.57 on 03/03/26 | 13.72 on 03/02/26 | 62.03 on 03/02/26 | 20.47 on 03/02/26 |
| High | 41.5000 on 02/18/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +19.08% since 12/02/25 | +13.16% since 12/03/25 | +1.99% since 12/03/25 | +15.36% since 12/03/25 | +7.26% since 12/03/25 |
| Low | 34.0700 on 12/12/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 43.0000 on 01/20/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +22.94% since 08/13/25 | -7.22% since 09/03/25 | +5.27% since 09/03/25 | +12.48% since 09/03/25 | +7.86% since 09/03/25 |
| Low | 33.0500 on 09/15/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 43.0000 on 01/20/26 | 89.62 on 09/05/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,454,971 | 4,020,583 | 3,552,299 | 2,808,373 |
| Shares Outstanding, K | 0 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 25,120,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 7,220,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | N/A | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | N/A | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.09 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 01/22/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.275 on 01/30/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 01/30/26 | 01/02/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 43.81 | 12.14 | 9.39 |