Henderson Ld Dev ADR (HLDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLDCY | BN | CBRE | JLL | FSV |
| Company | Henderson Ld Dev ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.5480 | 45.18 | 147.66 | 368.79 | 142.36 |
| High | 3.5700 | 45.24 | 148.60 | 368.79 | 142.71 |
| Low | 3.5200 | 44.20 | 146.14 | 359.64 | 140.33 |
| Last | 3.5400 | 44.69 | 147.40 | 362.74 | 142.01 |
| Change | +0.0110 | -0.11 | -0.06 | -0.62 | -1.33 |
| Percent Change | +0.31% | -0.25% | -0.04% | -0.17% | -0.93% |
| Volume | 85,100 | 5,564,300 | 1,009,600 | 282,900 | 202,700 |
| 20-Day Average Volume | 101,815 | 4,444,380 | 1,747,455 | 365,690 | 217,000 |
| Previous | 3.5290 | 44.80 | 147.46 | 363.36 | 143.34 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5687 | 43.12 | 144.68 | 346.77 | 142.78 |
| 20-Day Raw Stochastic | 44.42% | 80.17% | 69.95% | 81.90% | 65.25% |
| 20-Day Relative Strength | 51.22 | 55.94 | 55.79 | 62.22 | 50.07 |
| Weighted Alpha | -1.67 | +2.00 | -5.35 | +26.36 | -24.40 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | 88% Buy | 16% Sell |
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Buy | 88% Buy | Hold |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 08/05/26 | +0.34% since 08/05/26 | -2.49% since 08/05/26 | -2.81% since 08/05/26 | -1.84% since 08/05/26 |
| Low | 3.3700 on 08/06/26 | 43.78 on 08/10/26 | 143.40 on 08/10/26 | 354.59 on 08/10/26 | 140.33 on 08/12/26 |
| High | 3.6300 on 08/10/26 | 45.62 on 08/11/26 | 152.56 on 08/07/26 | 372.71 on 08/06/26 | 145.84 on 08/07/26 |
| 1-Month | |||||
| %Chg | +11.67% since 07/10/26 | +2.20% since 07/10/26 | +5.64% since 07/10/26 | +11.80% since 07/10/26 | -1.00% since 07/10/26 |
| Low | 3.1600 on 07/13/26 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | 122.80 on 07/23/26 |
| High | 3.7527 on 07/29/26 | 45.62 on 08/11/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.87% since 05/12/26 | -2.64% since 05/12/26 | +2.32% since 05/12/26 | +14.87% since 05/12/26 | +8.61% since 05/12/26 |
| Low | 3.0800 on 06/30/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 4.3700 on 05/14/26 | 48.60 on 05/14/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | -14.25% since 02/12/26 | -6.25% since 02/12/26 | +8.16% since 02/12/26 | +29.48% since 02/12/26 | -5.58% since 02/12/26 |
| Low | 3.0800 on 06/30/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 271.65 on 02/13/26 | 119.41 on 05/18/26 |
| High | 4.4900 on 03/05/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 373.29 on 08/05/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,085,256 | 109,840,064 | 42,700,736 | 16,717,464 | 6,295,923 |
| Shares Outstanding, K | 4,841,387 | 2,451,787 | 289,575 | 46,008 | 43,923 |
| Annual Sales, $M | 3,302,570,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 725,280,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | N/A | 18,580,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | N/A | 102,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 0.62 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 03/25/26 | 08/13/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.078 on 06/05/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 06/05/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.39 | 19.17 | 16.32 | 26.93 |