Helbiz Inc WT (HLBZW)
Helbiz Inc WT (HLBZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZW | HKIT | WNW | ||
| Company | Helbiz Inc WT | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0384 | 1.2300 | 3.59 | ||
| High | 0.0536 | 1.3300 | 3.65 | ||
| Low | 0.0381 | 1.1600 | 3.42 | ||
| Latest | 0.0465 | 1.2000 | 3.48 | ||
| Change | -0.0105 | +0.0700 | -0.10 | ||
| % Change | -18.42% | +6.19% | -2.79% | ||
| Volume | 11,200 | 591,505 | 26,478 | ||
| 20-Day Average Volume | 27,455 | 2,128,687 | 775,432 | ||
| Previous Close | 0.0570 | 1.1300 | 3.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0553 | 17.8190 | 29.29 | ||
| 20-Day Raw Stochastic | 38.46% | 0.21% | 0.01% | ||
| 20-Day Relative Strength | 42.12 | 24.61 | 25.39 | ||
| Weighted Alpha | -68.72 | -47.66 | -77.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 03/23/23 | -30.75% since 04/02/26 | -31.23% since 04/02/26 | ||
| Low | 0.0355 on 03/29/23 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0591 on 03/29/23 | 2.0700 on 04/06/26 | 5.43 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 02/28/23 | -97.70% since 03/10/26 | -98.10% since 03/10/26 | ||
| Low | 0.0350 on 03/21/23 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.0730 on 03/01/23 | 72.5000 on 03/20/26 | 1,352.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 12/28/22 | -98.81% since 01/09/26 | -97.75% since 01/09/26 | ||
| Low | 0.0350 on 03/21/23 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.1451 on 01/20/23 | 112.5000 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -41.80% since 09/28/22 | -98.63% since 10/10/25 | -98.24% since 10/10/25 | ||
| Low | 0.0258 on 11/09/22 | 1.0900 on 04/09/26 | 3.30 on 04/07/26 | ||
| High | 0.1451 on 01/20/23 | 209.0000 on 11/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 662 | 560 | ||
| Shares Outstanding, K | N/A | 586 | 156 | ||
| Annual Sales | 12,830,000 | 2,900,000 | 160,000 | ||
| Annual Net Income | -71,970,000 | -900,000 | 5,110,000 | ||
| Last Quarter Sales | 4,194,000 | N/A | N/A | ||
| Last Quarter Net Income | -18,374,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.90 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/15/23 | 04/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||