Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | RYDE | AIXC | ||
| Company | Helbiz Inc | Ryde Group Ltd Cl A | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.1241 | 0.9227 | 1.3600 | ||
| High | 0.1320 | 1.1100 | 1.3600 | ||
| Low | 0.1160 | 0.9227 | 1.2900 | ||
| Latest | 0.1167 | 1.0208 | 1.3050 | ||
| Change | -0.0055 | +0.0708 | -0.0750 | ||
| % Change | -4.50% | +7.45% | -5.43% | ||
| Volume | 36,806,400 | 238,769 | 42,991 | ||
| 20-Day Average Volume | 21,008,645 | 314,663 | 42,707 | ||
| Previous Close | 0.1222 | 0.9500 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 1.0791 | 1.3785 | ||
| 20-Day Raw Stochastic | 9.92% | 35.61% | 29.22% | ||
| 20-Day Relative Strength | 42.20 | 50.39 | 47.55 | ||
| Weighted Alpha | -97.00 | -31.45 | -77.24 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | +3.00% since 05/15/26 | +1.95% since 05/15/26 | ||
| Low | 0.1137 on 03/24/23 | 0.9100 on 05/19/26 | 1.2000 on 05/20/26 | ||
| High | 0.1380 on 03/29/23 | 1.0934 on 05/22/26 | 1.4700 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | -30.61% since 04/22/26 | -15.81% since 04/22/26 | ||
| Low | 0.1120 on 03/23/23 | 0.8100 on 05/12/26 | 1.2000 on 05/20/26 | ||
| High | 0.1900 on 03/01/23 | 1.5000 on 04/23/26 | 1.5800 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +301.46% since 02/20/26 | +5.24% since 02/20/26 | ||
| Low | 0.1105 on 02/28/23 | 0.2050 on 02/24/26 | 0.9200 on 02/24/26 | ||
| High | 0.5540 on 01/24/23 | 1.5500 on 04/22/26 | 1.6500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +122.68% since 11/21/25 | -48.62% since 11/21/25 | ||
| Low | 0.1105 on 02/28/23 | 0.2050 on 02/24/26 | 0.9200 on 02/24/26 | ||
| High | 0.5540 on 01/24/23 | 1.5500 on 04/22/26 | 2.9800 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 32,433 | 27,924 | ||
| Shares Outstanding, K | 241,807 | 34,140 | 20,235 | ||
| Annual Sales | 12,830,000 | 9,730,000 | 0 | ||
| Annual Net Income | -71,970,000 | -13,760,000 | -16,970,000 | ||
| Last Quarter Sales | 3,680,000 | 2,930,000 | 0 | ||
| Last Quarter Net Income | -24,560,000 | -1,610,000 | -6,080,000 | ||
| 60-Month Beta | 0.80 | 3.45 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | -0.01 on 05/06/26 | -0.79 on 05/11/26 | ||
| Earnings Date | 05/15/23 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||