Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | PALT | NISN | ||
| Company | Helbiz Inc | Paltalk Inc | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.2050 | 3.27 | 7.21 | ||
| High | 6.6000 | 3.30 | 7.87 | ||
| Low | 5.8000 | 3.25 | 7.15 | ||
| Last | 5.8350 | 3.26 | 7.51 | ||
| Change | -0.2750 | unch | +0.31 | ||
| % Change | -4.50% | -0.06% | +4.31% | ||
| Volume | 736,128 | 2,786 | 96,885 | ||
| 20-Day Average Volume | 21,008,645 | 16,304 | 100,024 | ||
| Previous Close | 6.1100 | 3.26 | 7.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 3.40 | 7.31 | ||
| 20-Day Raw Stochastic | 9.92% | 20.00% | 62.46% | ||
| 20-Day Relative Strength | 42.20% | 45.68% | 59.21% | ||
| Weighted Alpha | -97.00 | +33.98 | +67.21 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | +5.16% since 05/10/24 | +13.79% since 05/10/24 | ||
| Low | 0.1137 on 03/24/23 | 3.10 on 05/14/24 | 6.58 on 05/13/24 | ||
| High | 0.1380 on 03/29/23 | 3.43 on 05/16/24 | 7.87 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | -14.44% since 04/17/24 | +35.32% since 04/17/24 | ||
| Low | 0.1120 on 03/23/23 | 3.10 on 05/14/24 | 5.28 on 04/22/24 | ||
| High | 0.1900 on 03/01/23 | 3.95 on 04/19/24 | 8.85 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | -28.67% since 02/16/24 | +60.81% since 02/16/24 | ||
| Low | 0.1105 on 02/28/23 | 2.12 on 03/21/24 | 4.13 on 03/12/24 | ||
| High | 0.5540 on 01/24/23 | 5.05 on 03/13/24 | 8.85 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +87.36% since 11/17/23 | +187.74% since 11/17/23 | ||
| Low | 0.1105 on 02/28/23 | 1.64 on 11/20/23 | 2.60 on 11/20/23 | ||
| High | 0.5540 on 01/24/23 | 5.19 on 02/05/24 | 8.85 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 30,083 | 26,998 | ||
| Shares Outstanding, K | 241,807 | 9,222 | 3,750 | ||
| Annual Sales | 12,830,000 | 10,980,000 | 234,170,000 | ||
| Annual Net Income | -71,970,000 | -1,070,000 | 17,620,000 | ||
| Last Quarter Sales | 3,680,000 | 2,600,000 | 53,420,000 | ||
| Last Quarter Net Income | -24,560,000 | -490,000 | 10,430,000 | ||
| 60-Month Beta | 0.80 | 0.76 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | -0.05 on 05/09/24 | N/A | ||
| Latest Earnings Date | 05/15/23 | 05/14/24 | 05/16/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||