Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | HOLO | AMBR | ||
| Company | Helbiz Inc | Microcloud Hologram Inc | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1241 | 2.16 | 2.55 | ||
| High | 0.1320 | 2.23 | 2.72 | ||
| Low | 0.1160 | 2.15 | 2.52 | ||
| Latest | 0.1167 | 2.18 | 2.67 | ||
| Change | -0.0055 | -0.07 | +0.16 | ||
| % Change | -4.50% | -3.11% | +6.37% | ||
| Volume | 36,806,400 | 211,400 | 54,200 | ||
| 20-Day Average Volume | 21,008,645 | 406,385 | 100,055 | ||
| Previous Close | 0.1222 | 2.25 | 2.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 2.19 | 2.42 | ||
| 20-Day Raw Stochastic | 9.92% | 51.61% | 86.27% | ||
| 20-Day Relative Strength | 42.20 | 41.66 | 55.77 | ||
| Weighted Alpha | -97.00 | -90.31 | -79.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | +1.87% since 02/27/26 | +2.69% since 02/27/26 | ||
| Low | 0.1137 on 03/24/23 | 2.07 on 03/03/26 | 2.22 on 03/02/26 | ||
| High | 0.1380 on 03/29/23 | 2.32 on 03/04/26 | 2.72 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | -0.91% since 02/06/26 | +30.24% since 02/06/26 | ||
| Low | 0.1120 on 03/23/23 | 2.02 on 02/11/26 | 2.02 on 02/09/26 | ||
| High | 0.1900 on 03/01/23 | 2.32 on 03/04/26 | 2.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | -38.94% since 12/05/25 | +50.00% since 12/05/25 | ||
| Low | 0.1105 on 02/28/23 | 2.02 on 02/11/26 | 1.33 on 12/15/25 | ||
| High | 0.5540 on 01/24/23 | 3.67 on 12/09/25 | 2.82 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | -51.12% since 09/05/25 | -32.91% since 09/05/25 | ||
| Low | 0.1105 on 02/28/23 | 2.02 on 02/11/26 | 1.23 on 11/18/25 | ||
| High | 0.5540 on 01/24/23 | 7.08 on 09/23/25 | 5.27 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 32,776 | 25,451 | ||
| Shares Outstanding, K | 241,807 | 14,567 | 10,140 | ||
| Annual Sales | 12,830,000 | 40,760,000 | 32,810,000 | ||
| Annual Net Income | -71,970,000 | -8,890,000 | -29,150,000 | ||
| Last Quarter Sales | 3,680,000 | 7,560,000 | 16,300,000 | ||
| Last Quarter Net Income | -24,560,000 | -640,000 | 2,150,000 | ||
| 60-Month Beta | 0.80 | 3.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | N/A on 08/10/23 | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 05/15/23 | 03/20/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||