Hargreaves Lansdown Plc (HL-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL-.LN | ||||
| Company | Hargreaves Lansdown Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 1,108.500 | ||||
| High | 1,108.500 | ||||
| Low | 1,108.500 | ||||
| Latest | 1,108.500 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 37,763,303 | ||||
| 20-Day Average Volume | 9,343,112 | ||||
| Previous Close | 1,108.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,105.127 | ||||
| 20-Day Raw Stochastic | 95.00% | ||||
| 20-Day Relative Strength | 68.47 | ||||
| Weighted Alpha | +36.86 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/17/25 | ||||
| Low | 1,106.500 on 03/19/25 | ||||
| High | 1,109.000 on 03/21/25 | ||||
| 1-Month | |||||
| %Chg | +0.82% since 02/24/25 | ||||
| Low | 1,099.000 on 02/28/25 | ||||
| High | 1,109.000 on 03/21/25 | ||||
| 3-Month | |||||
| %Chg | +1.05% since 12/24/24 | ||||
| Low | 1,082.000 on 01/08/25 | ||||
| High | 1,114.500 on 02/11/25 | ||||
| 6-Month | |||||
| %Chg | +0.14% since 09/24/24 | ||||
| Low | 1,080.500 on 10/09/24 | ||||
| High | 1,115.500 on 10/01/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 5,262,170 | ||||
| Shares Outstanding, K | 474,155 | ||||
| Annual Sales | 764,900,000 | ||||
| Annual Net Income | 293,200,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 10/03/24 | ||||
| Next Ex-Dividends Date | 10/03/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | ||||