Hong Kong Technology Venture Ltd ADR (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HKTVY | IMAX | CURI | ||
Company | Hong Kong Technology Venture Ltd ADR | Imax Corp | Curiositystream Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 4.3100 | 17.77 | 1.1400 | ||
High | 4.3100 | 17.83 | 1.1400 | ||
Low | 4.3100 | 17.45 | 1.0900 | ||
Last | 4.3100 | 17.62 | 1.1300 | ||
Change | -0.2200 | -0.07 | unch | ||
% Change | -4.86% | -0.40% | unch | ||
Volume | 100 | 555,600 | 140,600 | ||
20-Day Average Volume | 635 | 1,013,410 | 150,255 | ||
Previous Close | 4.5300 | 17.69 | 1.1300 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.4337 | 17.00 | 1.1100 | ||
20-Day Raw Stochastic | 38.82% | 79.77% | 52.33% | ||
20-Day Relative Strength | 35.47% | 59.97% | 54.63% | ||
Weighted Alpha | -60.91 | -1.25 | -8.33 | ||
Today's Opinion | N/A | 72% Buy | 100% Buy | ||
Previous Opinion | N/A | 72% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.51% since 04/18/24 | +6.14% since 05/08/24 | -1.74% since 05/08/24 | ||
Low | 3.7500 on 04/24/24 | 16.38 on 05/09/24 | 1.0900 on 05/15/24 | ||
High | 4.5400 on 05/07/24 | 18.06 on 05/14/24 | 1.2500 on 05/09/24 | ||
1-Month | |||||
%Chg | +9.11% since 04/04/24 | +7.90% since 04/15/24 | -5.83% since 04/15/24 | ||
Low | 3.7200 on 04/15/24 | 15.90 on 05/01/24 | 0.9434 on 04/18/24 | ||
High | 4.5400 on 05/07/24 | 18.06 on 05/14/24 | 1.3000 on 05/07/24 | ||
3-Month | |||||
%Chg | -9.83% since 02/07/24 | +19.54% since 02/15/24 | +113.21% since 02/15/24 | ||
Low | 3.7200 on 04/15/24 | 14.56 on 02/16/24 | 0.4500 on 02/26/24 | ||
High | 5.0200 on 02/12/24 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
6-Month | |||||
%Chg | -40.80% since 11/02/23 | +2.92% since 11/15/23 | +105.42% since 11/15/23 | ||
Low | 3.7200 on 04/15/24 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
High | 7.2500 on 11/17/23 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 191,480 | 930,936 | 60,236 | ||
Shares Outstanding, K | 44,427 | 52,625 | 53,306 | ||
Annual Sales | 309,750,000 | 374,840,000 | 56,890,000 | ||
Annual Net Income | 27,100,000 | 25,340,000 | -48,900,000 | ||
Last Quarter Sales | N/A | 79,120,000 | 12,000,000 | ||
Last Quarter Net Income | N/A | 3,270,000 | -5,040,000 | ||
60-Month Beta | 0.20 | 1.22 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
Latest Earnings Date | 04/03/24 | 04/25/24 | 05/07/24 | ||
Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.025 on 04/11/24 | ||
Next Ex-Dividends Date | 09/16/22 | N/A | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.23 | 0.00 |