Hong Kong Technology Venture Company Ltd (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | IMAX | CURI | ||
| Company | Hong Kong Technology Venture Company Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.0548 | 37.62 | 3.66 | ||
| High | 3.0548 | 37.85 | 3.73 | ||
| Low | 3.0548 | 36.01 | 3.54 | ||
| Latest | 3.0548 | 36.65 | 3.59 | ||
| Change | +0.0348 | -0.96 | -0.05 | ||
| % Change | +1.15% | -2.55% | -1.37% | ||
| Volume | 500 | 1,425,800 | 454,800 | ||
| 20-Day Average Volume | 920 | 1,251,615 | 679,720 | ||
| Previous Close | 3.0200 | 37.61 | 3.64 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6531 | 36.18 | 3.69 | ||
| 20-Day Raw Stochastic | 2.70% | 68.93% | 35.80% | ||
| 20-Day Relative Strength | 41.17 | 53.13 | 40.38 | ||
| Weighted Alpha | -22.32 | +56.72 | +3.92 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 12/16/25 | +6.36% since 01/13/26 | -1.91% since 01/13/26 | ||
| Low | 3.0200 on 01/07/26 | 34.26 on 01/14/26 | 3.52 on 01/14/26 | ||
| High | 3.7500 on 12/22/25 | 37.85 on 01/21/26 | 3.73 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -15.67% since 12/16/25 | -1.72% since 12/19/25 | -12.01% since 12/19/25 | ||
| Low | 3.0200 on 01/07/26 | 33.30 on 01/08/26 | 3.30 on 01/07/26 | ||
| High | 3.7500 on 12/22/25 | 38.16 on 12/23/25 | 4.11 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -17.66% since 09/30/25 | +14.35% since 10/21/25 | -20.40% since 10/21/25 | ||
| Low | 3.0200 on 01/07/26 | 31.27 on 11/03/25 | 3.30 on 01/07/26 | ||
| High | 4.2400 on 11/17/25 | 39.98 on 12/15/25 | 5.10 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -28.12% since 07/15/25 | +27.26% since 07/21/25 | -19.87% since 07/21/25 | ||
| Low | 3.0200 on 01/07/26 | 24.20 on 08/11/25 | 3.30 on 01/07/26 | ||
| High | 5.1000 on 07/22/25 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,891 | 2,023,380 | 212,208 | ||
| Shares Outstanding, K | 39,574 | 53,799 | 58,299 | ||
| Annual Sales | 296,010,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | -8,550,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | N/A | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | N/A | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | -0.50 | 0.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | 09/16/22 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.99 | 0.00 | ||