Hkn Inc (HKNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKNI | EOG | LNG | FANG | EQT |
| Company | Hkn Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.0400 | 129.00 | 238.33 | 176.46 | 53.00 |
| High | 6.0400 | 130.77 | 244.02 | 179.00 | 53.25 |
| Low | 6.0400 | 127.30 | 236.18 | 171.48 | 52.32 |
| Latest | 6.0400 | 128.59 | 243.92 | 171.96 | 52.48 |
| Change | -1.9600 | -1.14 | +4.91 | -3.82 | -0.69 |
| % Change | -24.50% | -0.88% | +2.05% | -2.17% | -1.30% |
| Volume | 200 | 2,976,800 | 1,894,300 | 2,706,500 | 7,368,500 |
| 20-Day Average Volume | 635 | 4,250,465 | 2,318,870 | 2,904,590 | 7,870,140 |
| Previous Close | 8.0000 | 129.73 | 239.01 | 175.78 | 53.17 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3605 | 134.85 | 236.93 | 188.79 | 52.29 |
| 20-Day Raw Stochastic | 16.00% | 8.26% | 90.84% | 1.19% | 40.81% |
| 20-Day Relative Strength | 46.87 | 41.53 | 52.24 | 35.82 | 43.90 |
| Weighted Alpha | N/A | +6.64 | +4.45 | +17.10 | -7.89 |
| Today's Opinion | N/A | 24% Buy | 16% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 16% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 07/23/20 | -4.36% since 06/24/26 | +5.66% since 06/24/26 | -6.28% since 06/24/26 | +1.94% since 06/24/26 |
| Low | 6.0000 on 10/02/20 | 127.30 on 07/01/26 | 226.32 on 06/25/26 | 171.48 on 07/01/26 | 51.02 on 06/25/26 |
| High | 8.0000 on 10/07/20 | 134.56 on 06/29/26 | 244.93 on 06/30/26 | 183.91 on 06/25/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | -24.50% since 10/07/20 | -5.88% since 06/01/26 | +7.04% since 06/01/26 | -13.60% since 06/01/26 | -5.03% since 06/01/26 |
| Low | 6.0400 on 11/16/20 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 171.48 on 07/01/26 | 50.25 on 06/16/26 |
| High | 6.0400 on 11/16/20 | 142.91 on 06/03/26 | 245.96 on 06/10/26 | 211.69 on 06/03/26 | 55.72 on 06/04/26 |
| 3-Month | |||||
| %Chg | +9.82% since 07/23/20 | -8.42% since 04/01/26 | -11.57% since 04/01/26 | -9.79% since 04/01/26 | -14.09% since 04/01/26 |
| Low | 6.0000 on 10/02/20 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.55 on 04/17/26 | 50.25 on 06/16/26 |
| High | 8.0000 on 10/07/20 | 147.00 on 04/02/26 | 290.89 on 04/07/26 | 214.51 on 05/04/26 | 62.17 on 04/02/26 |
| 6-Month | |||||
| %Chg | -13.71% since 05/08/20 | +22.45% since 12/31/25 | +25.48% since 12/31/25 | +14.39% since 12/31/25 | -2.09% since 12/31/25 |
| Low | 5.5001 on 07/23/20 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 8.0000 on 10/07/20 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,362 | 69,097,960 | 50,085,024 | 49,449,196 | 33,256,664 |
| Shares Outstanding, K | 391 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 990,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -23,960,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | N/A | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.43 | 0.25 | 0.00 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 10/05/16 | 08/04/26 | 08/06/26 | 08/03/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.32 | 12.39 | 15.40 | 12.38 |