Hkn Inc (HKNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKNI | BATL | BRN | ||
| Company | Hkn Inc | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0400 | 1.0800 | 1.0800 | ||
| High | 6.0400 | 1.1070 | 1.0800 | ||
| Low | 6.0400 | 1.0800 | 1.0500 | ||
| Latest | 6.0400 | 1.0900 | 1.0500 | ||
| Change | -1.9600 | unch | unch | ||
| % Change | -24.50% | unch | unch | ||
| Volume | 200 | 38,279 | 5,993 | ||
| 20-Day Average Volume | 635 | 76,280 | 47,630 | ||
| Previous Close | 8.0000 | 1.0900 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3605 | 1.1510 | 1.1235 | ||
| 20-Day Raw Stochastic | 16.00% | 14.16% | 0.00% | ||
| 20-Day Relative Strength | 46.87 | 44.52 | 42.03 | ||
| Weighted Alpha | N/A | -29.39 | -42.36 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 07/23/20 | -10.66% since 12/09/25 | -2.76% since 12/09/25 | ||
| Low | 6.0000 on 10/02/20 | 1.0800 on 12/16/25 | 1.0500 on 12/16/25 | ||
| High | 8.0000 on 10/07/20 | 1.2450 on 12/10/25 | 1.1000 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -24.50% since 10/07/20 | -1.80% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 6.0400 on 11/16/20 | 1.0600 on 11/18/25 | 1.0500 on 12/16/25 | ||
| High | 6.0400 on 11/16/20 | 1.2719 on 12/05/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.82% since 07/23/20 | -3.54% since 09/16/25 | -8.70% since 09/16/25 | ||
| Low | 6.0000 on 10/02/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 8.0000 on 10/07/20 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -13.71% since 05/08/20 | -60.22% since 06/16/25 | -43.24% since 06/16/25 | ||
| Low | 5.5001 on 07/23/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 8.0000 on 10/07/20 | 3.2100 on 06/18/25 | 2.1000 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362 | 17,941 | 10,578 | ||
| Shares Outstanding, K | 391 | 16,460 | 10,074 | ||
| Annual Sales | 990,000 | 193,890,000 | 21,720,000 | ||
| Annual Net Income | -23,960,000 | -31,880,000 | -5,570,000 | ||
| Last Quarter Sales | N/A | 43,480,000 | 3,190,000 | ||
| Last Quarter Net Income | N/A | -740,000 | -1,550,000 | ||
| 60-Month Beta | 0.43 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.15 on 08/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||