Hkn Inc (HKNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKNI | MXC | BRN | ||
| Company | Hkn Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0400 | 7.73 | 1.0100 | ||
| High | 6.0400 | 8.00 | 1.0500 | ||
| Low | 6.0400 | 7.51 | 1.0100 | ||
| Latest | 6.0400 | 8.00 | 1.0200 | ||
| Change | -1.9600 | +0.52 | +0.0100 | ||
| % Change | -24.50% | +6.97% | +0.99% | ||
| Volume | 200 | 8,900 | 27,000 | ||
| 20-Day Average Volume | 635 | 11,600 | 59,730 | ||
| Previous Close | 8.0000 | 7.48 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3605 | 8.23 | 1.0417 | ||
| 20-Day Raw Stochastic | 16.00% | 39.81% | 16.68% | ||
| 20-Day Relative Strength | 46.87 | 43.45 | 43.44 | ||
| Weighted Alpha | N/A | -28.39 | -13.88 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 07/23/20 | +4.03% since 06/23/26 | -1.92% since 06/24/26 | ||
| Low | 6.0000 on 10/02/20 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 8.0000 on 10/07/20 | 8.20 on 06/29/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -24.50% since 10/07/20 | -10.91% since 06/01/26 | -8.11% since 06/01/26 | ||
| Low | 6.0400 on 11/16/20 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 6.0400 on 11/16/20 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 07/23/20 | -16.49% since 04/01/26 | -5.56% since 04/01/26 | ||
| Low | 6.0000 on 10/02/20 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 8.0000 on 10/07/20 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 05/08/20 | -19.27% since 12/31/25 | -8.11% since 12/31/25 | ||
| Low | 5.5001 on 07/23/20 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 8.0000 on 10/07/20 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362 | 15,301 | 14,540 | ||
| Shares Outstanding, K | 391 | 2,046 | 14,396 | ||
| Annual Sales | 990,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -23,960,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | 0.43 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 10/05/16 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 0.00 | ||