Hitek Global Inc Ordinary Share (HKIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKIT | APP | TT | SLB | COHR |
| Company | Hitek Global Inc Ordinary Share | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0000 | 470.51 | 475.31 | 52.39 | 346.28 |
| High | 1.0200 | 477.46 | 479.12 | 52.56 | 348.47 |
| Low | 0.9900 | 465.55 | 472.97 | 51.26 | 335.85 |
| Latest | 0.9756 | 486.31 | 477.15 | 52.94 | 339.25 |
| Change | -0.0344 | +9.11 | +1.04 | +0.28 | -5.77 |
| % Change | -3.41% | +1.91% | +0.22% | +0.53% | -1.67% |
| Volume | 19,901 | 248,451 | 33,520 | 1,115,906 | 900,120 |
| 20-Day Average Volume | 2,372,306 | 4,242,041 | 1,223,234 | 16,096,890 | 5,908,998 |
| Previous Close | 1.0100 | 477.20 | 476.11 | 52.66 | 345.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0430 | 418.22 | 441.88 | 51.43 | 278.60 |
| 20-Day Raw Stochastic | 0.16% | 87.74% | 92.81% | 65.41% | 91.87% |
| 20-Day Relative Strength | 24.58 | 55.17 | 62.32 | 56.33 | 66.10 |
| Weighted Alpha | -58.12 | +37.69 | +34.05 | +58.67 | +446.83 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 04/13/26 | +13.19% since 04/13/26 | +0.42% since 04/13/26 | +0.40% since 04/13/26 | +9.66% since 04/13/26 |
| Low | 0.9298 on 04/14/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 |
| High | 1.1300 on 04/16/26 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 348.47 on 04/20/26 |
| 1-Month | |||||
| %Chg | -98.29% since 03/20/26 | +6.81% since 03/20/26 | +15.74% since 03/20/26 | +11.79% since 03/20/26 | +33.13% since 03/20/26 |
| Low | 0.9298 on 04/14/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 58.5000 on 03/23/26 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.47 on 04/20/26 |
| 3-Month | |||||
| %Chg | -98.99% since 01/20/26 | -16.45% since 01/20/26 | +22.62% since 01/20/26 | +12.23% since 01/20/26 | +74.54% since 01/20/26 |
| Low | 0.9298 on 04/14/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 110.0000 on 02/10/26 | 569.92 on 01/29/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.47 on 04/20/26 |
| 6-Month | |||||
| %Chg | -98.91% since 10/20/25 | -16.51% since 10/20/25 | +13.52% since 10/20/25 | +55.94% since 10/20/25 | +180.92% since 10/20/25 |
| Low | 0.9298 on 04/14/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 112.96 on 10/22/25 |
| High | 209.0000 on 11/10/25 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.47 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 592 | 160,949,072 | 105,378,384 | 79,124,912 | 64,685,036 |
| Shares Outstanding, K | 586 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,900,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -900,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.90 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.45 | 35.22 | 17.66 | 95.07 |