Hitek Global Inc Ordinary Share (HKIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKIT | APP | TT | SLB | COHR |
| Company | Hitek Global Inc Ordinary Share | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5117 | 509.50 | 468.12 | 55.37 | 403.35 |
| High | 0.5355 | 530.55 | 471.38 | 55.66 | 420.57 |
| Low | 0.4539 | 507.01 | 463.48 | 53.81 | 394.00 |
| Latest | 0.4881 | 521.02 | 471.09 | 54.04 | 406.29 |
| Change | -0.0144 | +24.25 | +12.84 | -2.14 | +21.26 |
| % Change | -2.87% | +4.88% | +2.80% | -3.81% | +5.52% |
| Volume | 8,224,486 | 3,105,117 | 436,058 | 6,614,710 | 2,227,527 |
| 20-Day Average Volume | 42,754,664 | 4,597,776 | 1,387,851 | 13,085,693 | 5,740,218 |
| Previous Close | 0.5025 | 496.77 | 458.25 | 56.18 | 385.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3919 | 535.03 | 457.15 | 56.25 | 380.21 |
| 20-Day Raw Stochastic | 3.02% | 41.20% | 89.85% | 2.00% | 67.73% |
| 20-Day Relative Strength | 29.73 | 52.67 | 53.56 | 46.68 | 57.68 |
| Weighted Alpha | -80.13 | +29.46 | +14.66 | +53.51 | +410.69 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.42% since 06/08/26 | -6.45% since 06/08/26 | +2.52% since 06/08/26 | -4.67% since 06/08/26 | +1.08% since 06/08/26 |
| Low | 0.2587 on 06/09/26 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 53.81 on 06/15/26 | 335.48 on 06/09/26 |
| High | 0.9131 on 06/11/26 | 567.66 on 06/09/26 | 474.00 on 06/10/26 | 56.90 on 06/09/26 | 420.57 on 06/15/26 |
| 1-Month | |||||
| %Chg | -76.28% since 05/15/26 | +5.25% since 05/15/26 | +0.83% since 05/15/26 | -2.65% since 05/15/26 | +6.23% since 05/15/26 |
| Low | 0.2300 on 06/05/26 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 53.81 on 06/15/26 | 335.48 on 06/09/26 |
| High | 8.8000 on 06/01/26 | 622.00 on 06/01/26 | 474.00 on 06/10/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -99.68% since 03/13/26 | +14.97% since 03/13/26 | +11.38% since 03/13/26 | +20.55% since 03/13/26 | +67.35% since 03/13/26 |
| Low | 0.2300 on 06/05/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 217.5000 on 03/20/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -99.82% since 12/15/25 | -21.90% since 12/15/25 | +19.15% since 12/15/25 | +38.59% since 12/15/25 | +127.67% since 12/15/25 |
| Low | 0.2300 on 06/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 389.0400 on 12/17/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,760 | 166,884,912 | 101,298,448 | 83,992,360 | 75,326,888 |
| Shares Outstanding, K | 3,502 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 6,540,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.78 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/24/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 34.73 | 20.51 | 91.12 |