Hitek Global Inc Ordinary Share (HKIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKIT | BOXL | WNW | ||
| Company | Hitek Global Inc Ordinary Share | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.1800 | 5.08 | ||
| High | 1.0200 | 1.1800 | 5.49 | ||
| Low | 0.9700 | 1.1100 | 4.73 | ||
| Latest | 0.9900 | 1.1100 | 4.81 | ||
| Change | -0.0200 | -0.0600 | -1.06 | ||
| % Change | -1.98% | -5.13% | -18.06% | ||
| Volume | 69,785 | 143,100 | 147,894 | ||
| 20-Day Average Volume | 2,375,061 | 945,758 | 1,226,829 | ||
| Previous Close | 1.0100 | 1.1700 | 5.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0412 | 1.1740 | 6.33 | ||
| 20-Day Raw Stochastic | 0.09% | 33.33% | 10.81% | ||
| 20-Day Relative Strength | 24.56 | 42.98 | 26.80 | ||
| Weighted Alpha | -60.20 | -88.19 | -76.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 04/13/26 | -6.67% since 04/13/26 | +48.63% since 04/13/26 | ||
| Low | 0.9298 on 04/14/26 | 1.1100 on 04/20/26 | 3.12 on 04/15/26 | ||
| High | 1.1300 on 04/16/26 | 1.2300 on 04/16/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -98.34% since 03/20/26 | +4.67% since 03/20/26 | -67.28% since 03/20/26 | ||
| Low | 0.9298 on 04/14/26 | 0.9700 on 03/23/26 | 3.12 on 04/15/26 | ||
| High | 58.5000 on 03/23/26 | 1.4200 on 03/30/26 | 19.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -99.02% since 01/20/26 | -10.40% since 01/20/26 | -96.81% since 01/20/26 | ||
| Low | 0.9298 on 04/14/26 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 110.0000 on 02/10/26 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -98.94% since 10/20/25 | -89.08% since 10/20/25 | -97.42% since 10/20/25 | ||
| Low | 0.9298 on 04/14/26 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 209.0000 on 11/10/25 | 10.6476 on 10/21/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592 | 1,114 | 918 | ||
| Shares Outstanding, K | 586 | 952 | 156 | ||
| Annual Sales | 2,900,000 | 135,890,000 | 160,000 | ||
| Annual Net Income | -900,000 | -28,340,000 | 5,110,000 | ||
| Last Quarter Sales | N/A | 29,340,000 | N/A | ||
| Last Quarter Net Income | N/A | -6,180,000 | N/A | ||
| 60-Month Beta | 2.90 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/24/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||