Hitek Global Inc Ordinary Share (HKIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKIT | SMX | SVRE | ||
| Company | Hitek Global Inc Ordinary Share | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5809 | 13.91 | 4.33 | ||
| High | 0.6400 | 14.06 | 4.64 | ||
| Low | 0.4701 | 13.04 | 4.07 | ||
| Latest | 0.5025 | 13.13 | 4.12 | ||
| Change | -0.0565 | -0.78 | -0.15 | ||
| % Change | -10.11% | -5.61% | -3.51% | ||
| Volume | 45,388,902 | 27,900 | 16,300 | ||
| 20-Day Average Volume | 42,359,309 | 108,615 | 21,860 | ||
| Previous Close | 0.5590 | 13.91 | 4.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4706 | 16.12 | 4.22 | ||
| 20-Day Raw Stochastic | 3.18% | 6.72% | 22.29% | ||
| 20-Day Relative Strength | 29.75 | 35.29 | 48.38 | ||
| Weighted Alpha | -80.02 | -99.58 | -63.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.76% since 06/05/26 | +0.61% since 06/05/26 | +9.87% since 06/05/26 | ||
| Low | 0.2500 on 06/08/26 | 12.51 on 06/11/26 | 3.75 on 06/09/26 | ||
| High | 0.9131 on 06/11/26 | 15.79 on 06/08/26 | 4.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -75.18% since 05/12/26 | -37.20% since 05/12/26 | -22.26% since 05/12/26 | ||
| Low | 0.2300 on 06/05/26 | 12.51 on 06/11/26 | 3.75 on 06/05/26 | ||
| High | 8.8000 on 06/01/26 | 26.96 on 05/14/26 | 5.41 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -99.66% since 03/12/26 | -98.48% since 03/12/26 | +44.06% since 03/12/26 | ||
| Low | 0.2300 on 06/05/26 | 12.51 on 06/11/26 | 2.70 on 03/16/26 | ||
| High | 217.5000 on 03/20/26 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -99.79% since 12/12/25 | -99.92% since 12/12/25 | -65.67% since 12/12/25 | ||
| Low | 0.2300 on 06/05/26 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 389.0400 on 12/17/25 | 18,733.43 on 12/19/25 | 15.40 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,760 | 2,096 | 1,075 | ||
| Shares Outstanding, K | 3,502 | 160 | 261 | ||
| Annual Sales | 6,540,000 | 0 | 300,000 | ||
| Annual Net Income | 180,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 0.78 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/24/26 | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||