Hancock Fabric (HKFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKFI | ULTA | TSCO | DKS | FIVE |
| Company | Hancock Fabric | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0300 | 604.00 | 50.31 | 198.27 | 188.31 |
| High | 0.0400 | 608.82 | 50.47 | 200.65 | 191.05 |
| Low | 0.0180 | 602.96 | 49.85 | 197.35 | 187.39 |
| Latest | 0.0235 | 605.01 | 50.01 | 197.97 | 188.36 |
| Change | -0.0165 | -1.88 | -0.35 | -1.01 | -0.23 |
| % Change | -41.25% | -0.31% | -0.70% | -0.51% | -0.12% |
| Volume | 1,042,600 | 282,600 | 4,267,700 | 1,059,700 | 686,700 |
| 20-Day Average Volume | 452,170 | 896,670 | 4,880,705 | 1,485,775 | 1,409,180 |
| Previous Close | 0.0400 | 606.89 | 50.36 | 198.98 | 188.59 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0716 | 593.79 | 52.23 | 213.22 | 180.84 |
| 20-Day Raw Stochastic | 2.66% | 86.86% | 3.32% | 1.57% | 87.77% |
| 20-Day Relative Strength | 40.40 | 61.87 | 37.07 | 37.86 | 68.63 |
| Weighted Alpha | -86.56 | +49.69 | -8.30 | -13.51 | +111.16 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 01/26/16 | +0.15% since 12/23/25 | -2.09% since 12/23/25 | -4.79% since 12/23/25 | +0.29% since 12/23/25 |
| Low | 0.0150 on 02/01/16 | 601.00 on 12/30/25 | 49.85 on 12/31/25 | 197.35 on 12/31/25 | 185.93 on 12/29/25 |
| High | 0.0400 on 02/02/16 | 613.17 on 12/26/25 | 51.87 on 12/26/25 | 210.83 on 12/26/25 | 192.45 on 12/26/25 |
| 1-Month | |||||
| %Chg | -61.16% since 12/31/15 | +12.28% since 11/28/25 | -8.71% since 11/28/25 | -4.16% since 11/28/25 | +14.23% since 11/28/25 |
| Low | 0.0150 on 02/01/16 | 530.09 on 12/04/25 | 49.85 on 12/31/25 | 197.35 on 12/31/25 | 158.86 on 12/02/25 |
| High | 0.3350 on 01/07/16 | 616.34 on 12/23/25 | 54.94 on 12/01/25 | 236.85 on 12/05/25 | 192.45 on 12/26/25 |
| 3-Month | |||||
| %Chg | -91.94% since 10/30/15 | +10.66% since 09/30/25 | -12.06% since 09/30/25 | -10.91% since 09/30/25 | +21.76% since 09/30/25 |
| Low | 0.0150 on 02/01/16 | 493.00 on 11/19/25 | 49.85 on 12/31/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 0.3350 on 01/07/16 | 616.34 on 12/23/25 | 58.21 on 10/23/25 | 237.31 on 10/03/25 | 192.45 on 12/26/25 |
| 6-Month | |||||
| %Chg | -95.48% since 07/31/15 | +29.33% since 06/30/25 | -5.23% since 06/30/25 | +0.08% since 06/30/25 | +43.59% since 06/30/25 |
| Low | 0.0150 on 02/01/16 | 467.23 on 07/01/25 | 49.85 on 12/31/25 | 197.18 on 11/25/25 | 126.10 on 07/08/25 |
| High | 0.7000 on 09/03/15 | 616.34 on 12/23/25 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 192.45 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 940 | 26,839,450 | 26,425,482 | 17,811,164 | 10,389,373 |
| Shares Outstanding, K | 22,960 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 283,140,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | -3,150,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 70,910,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | -3,580,000 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.11 | 0.87 | 0.72 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 05/06/16 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.27 | 24.21 | 14.06 | 32.35 |