Hancock Fabric (HKFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKFI | ULTA | DKS | TSCO | FIVE |
| Company | Hancock Fabric | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0300 | 507.19 | 205.63 | 30.38 | 211.35 |
| High | 0.0400 | 517.27 | 206.11 | 30.50 | 220.53 |
| Low | 0.0180 | 505.00 | 198.81 | 29.45 | 208.89 |
| Last | 0.0235 | 516.73 | 199.91 | 30.21 | 219.17 |
| Change | -0.0165 | +8.64 | -6.08 | -0.79 | +9.68 |
| Percent Change | -41.25% | +1.70% | -2.95% | -2.55% | +4.62% |
| Volume | 1,042,600 | 535,700 | 1,554,800 | 8,284,000 | 978,400 |
| 20-Day Average Volume | 452,170 | 549,455 | 1,068,975 | 10,007,495 | 1,113,260 |
| Previous | 0.0400 | 508.09 | 205.99 | 31.00 | 209.49 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0716 | 477.02 | 213.78 | 30.51 | 196.42 |
| 20-Day Raw Stochastic | 2.66% | 99.25% | 2.93% | 34.50% | 97.13% |
| 20-Day Relative Strength | 40.40 | 61.63 | 39.59 | 45.52 | 64.32 |
| Weighted Alpha | -86.56 | -2.67 | -7.37 | -51.06 | +55.38 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 96% Sell | 24% Buy |
| Yesterday's Opinion | N/A | 56% Sell | 8% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 01/26/16 | +8.11% since 07/23/26 | -2.18% since 07/23/26 | -0.36% since 07/23/26 | +8.87% since 07/23/26 |
| Low | 0.0150 on 02/01/16 | 471.76 on 07/24/26 | 198.81 on 07/30/26 | 29.45 on 07/30/26 | 200.71 on 07/24/26 |
| High | 0.0400 on 02/02/16 | 517.27 on 07/30/26 | 213.68 on 07/29/26 | 32.40 on 07/28/26 | 220.53 on 07/30/26 |
| 1-Month | |||||
| %Chg | -61.16% since 12/31/15 | +14.58% since 06/30/26 | -11.86% since 06/30/26 | -4.43% since 06/30/26 | +21.90% since 06/30/26 |
| Low | 0.0150 on 02/01/16 | 445.00 on 07/08/26 | 198.81 on 07/30/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 0.3350 on 01/07/16 | 517.27 on 07/30/26 | 236.40 on 07/02/26 | 32.64 on 07/02/26 | 220.53 on 07/30/26 |
| 3-Month | |||||
| %Chg | -91.94% since 10/30/15 | -3.86% since 04/30/26 | -11.90% since 04/30/26 | -13.93% since 04/30/26 | -7.00% since 04/30/26 |
| Low | 0.0150 on 02/01/16 | 443.60 on 06/30/26 | 198.81 on 07/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 0.3350 on 01/07/16 | 543.21 on 05/06/26 | 244.38 on 06/22/26 | 35.27 on 05/01/26 | 240.09 on 05/07/26 |
| 6-Month | |||||
| %Chg | -95.48% since 07/31/15 | -20.18% since 01/30/26 | -1.03% since 01/30/26 | -40.63% since 01/30/26 | +14.37% since 01/30/26 |
| Low | 0.0150 on 02/01/16 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 0.7000 on 09/03/15 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 940 | 21,842,276 | 18,436,722 | 16,257,950 | 11,583,748 |
| Shares Outstanding, K | 22,960 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales, $M | 283,140,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income, $M | -3,150,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Qtr Sales, $M | 70,910,000 | 3,163,860,000 | 5,164,500,000 | 4,541,310,000 | 1,285,600,000 |
| Last Qtr Income, $M | -3,580,000 | 340,470,000 | 319,820,000 | 360,720,000 | 123,060,000 |
| 60-Month Beta | 1.11 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 05/06/16 | 08/27/26 | 08/27/26 | 10/22/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 16.51 | 15.42 | 25.93 |