Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | EOG | FANG | LNG | EQT |
| Company | Halcon Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.17 | 140.97 | 202.50 | 241.10 | 55.19 |
| High | 0.18 | 141.69 | 203.53 | 241.10 | 55.51 |
| Low | 0.16 | 137.63 | 192.60 | 236.29 | 53.67 |
| Latest | 0.16 | 137.78 | 192.62 | 238.82 | 53.75 |
| Change | -0.01 | -3.10 | -10.32 | -2.25 | -1.49 |
| % Change | -5.00% | -2.20% | -5.09% | -0.93% | -2.70% |
| Volume | 1,714,600 | 2,750,292 | 3,749,034 | 1,553,581 | 4,989,642 |
| 20-Day Average Volume | 3,403,540 | 3,222,635 | 2,266,437 | 2,206,369 | 6,083,917 |
| Previous Close | 0.17 | 140.88 | 202.94 | 241.07 | 55.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 137.63 | 199.42 | 238.27 | 56.13 |
| 20-Day Raw Stochastic | 4.39% | 52.00% | 22.95% | 53.73% | 1.31% |
| 20-Day Relative Strength | 29.62 | 51.24 | 47.32 | 45.26 | 38.51 |
| Weighted Alpha | -86.15 | +24.58 | +39.22 | +0.36 | -6.77 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | +3.30% since 05/29/26 | +0.60% since 05/29/26 | +6.21% since 05/29/26 | -2.15% since 05/29/26 |
| Low | 0.16 on 07/22/19 | 134.91 on 06/01/26 | 192.60 on 06/05/26 | 227.00 on 06/01/26 | 53.67 on 06/05/26 |
| High | 0.20 on 07/16/19 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 241.53 on 06/03/26 | 55.72 on 06/04/26 |
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -2.16% since 05/05/26 | -6.58% since 05/05/26 | -11.39% since 05/05/26 | -8.46% since 05/05/26 |
| Low | 0.16 on 06/24/19 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 53.67 on 06/05/26 |
| High | 0.24 on 07/10/19 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 266.61 on 05/06/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +5.15% since 03/05/26 | +7.58% since 03/05/26 | -4.30% since 03/05/26 | -12.84% since 03/05/26 |
| Low | 0.16 on 06/24/19 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 53.67 on 06/05/26 |
| High | 1.51 on 04/24/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +22.83% since 12/05/25 | +21.45% since 12/05/25 | +16.11% since 12/05/25 | -11.42% since 12/05/25 |
| Low | 0.16 on 06/24/19 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 1.98 on 02/15/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 75,036,784 | 57,089,660 | 50,516,704 | 34,551,408 |
| Shares Outstanding, K | 164,256 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 226,610,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 45,960,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 51,920,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -336,560,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.85 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/07/19 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 17.97 | 11.95 | 12.97 |