Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | AXP | BX | MCO | BAM |
| Company | Hive Digital Technologies Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.07 | 292.28 | 111.95 | 431.60 | 43.43 |
| High | 2.12 | 297.62 | 113.86 | 441.16 | 43.81 |
| Low | 2.01 | 291.28 | 110.52 | 431.60 | 43.07 |
| Latest | 2.09 | 294.93 | 113.47 | 435.80 | 43.47 |
| Change | -0.03 | +0.54 | -0.06 | -2.87 | -0.48 |
| % Change | -1.42% | +0.18% | -0.05% | -0.65% | -1.09% |
| Volume | 10,468,400 | 3,027,100 | 8,837,300 | 1,217,000 | 3,488,000 |
| 20-Day Average Volume | 8,899,965 | 4,612,270 | 10,545,185 | 1,525,700 | 4,243,485 |
| Previous Close | 2.12 | 294.39 | 113.53 | 438.67 | 43.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 309.90 | 112.51 | 453.34 | 46.16 |
| 20-Day Raw Stochastic | 29.88% | 6.64% | 51.67% | 22.09% | 7.63% |
| 20-Day Relative Strength | 41.86 | 33.15 | 40.87 | 40.78 | 36.05 |
| Weighted Alpha | -31.17 | -1.19 | -30.82 | -10.80 | -21.11 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/12/26 | -2.31% since 03/12/26 | +11.11% since 03/12/26 | +2.19% since 03/12/26 | +0.76% since 03/12/26 |
| Low | 2.01 on 03/19/26 | 291.28 on 03/19/26 | 103.76 on 03/13/26 | 427.05 on 03/13/26 | 42.85 on 03/13/26 |
| High | 2.30 on 03/16/26 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.18 on 03/17/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | -3.69% since 02/19/26 | -13.93% since 02/19/26 | -9.77% since 02/19/26 | -3.00% since 02/19/26 | -13.18% since 02/19/26 |
| Low | 1.98 on 03/09/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.85 on 03/13/26 |
| High | 2.36 on 03/04/26 | 346.28 on 02/20/26 | 124.45 on 02/20/26 | 483.92 on 02/27/26 | 50.97 on 02/20/26 |
| 3-Month | |||||
| %Chg | -26.15% since 12/19/25 | -21.67% since 12/19/25 | -25.15% since 12/19/25 | -13.37% since 12/19/25 | -16.71% since 12/19/25 |
| Low | 1.98 on 03/09/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 3.68 on 01/13/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -44.85% since 09/19/25 | -13.54% since 09/19/25 | -39.52% since 09/19/25 | -9.35% since 09/19/25 | -27.57% since 09/19/25 |
| Low | 1.98 on 03/09/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 7.84 on 10/10/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 535,590 | 202,503,056 | 84,215,280 | 77,574,136 | 71,201,952 |
| Shares Outstanding, K | 256,263 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 115,280,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -3,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 93,110,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -91,330,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.61 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/16/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 06/24/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 20.38 | 29.34 | 26.48 |