Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | MET | PRU | PUK | AIG |
| Company | Hippo Holdings Inc | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.35 | 69.32 | 92.92 | 29.12 | 77.28 |
| High | 25.58 | 69.55 | 93.50 | 29.24 | 78.02 |
| Low | 25.05 | 67.85 | 91.89 | 28.57 | 76.65 |
| Latest | 25.31 | 67.97 | 92.00 | 28.64 | 76.74 |
| Change | +0.15 | -0.82 | -0.34 | -0.44 | +0.26 |
| % Change | +0.60% | -1.19% | -0.37% | -1.51% | +0.34% |
| Volume | 90,900 | 3,210,600 | 2,604,600 | 1,075,200 | 2,761,800 |
| 20-Day Average Volume | 156,960 | 4,242,685 | 2,418,875 | 956,325 | 4,120,315 |
| Previous Close | 25.16 | 68.79 | 92.34 | 29.08 | 76.48 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.53 | 73.92 | 99.28 | 30.03 | 79.12 |
| 20-Day Raw Stochastic | 8.12% | 1.01% | 0.81% | 13.03% | 8.53% |
| 20-Day Relative Strength | 34.44 | 32.50 | 30.17 | 39.63 | 45.67 |
| Weighted Alpha | -13.24 | -19.17 | -19.22 | +34.69 | -8.32 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 03/06/26 | -5.37% since 03/06/26 | -5.27% since 03/06/26 | -0.87% since 03/06/26 | -2.52% since 03/06/26 |
| Low | 24.81 on 03/12/26 | 67.85 on 03/13/26 | 91.89 on 03/13/26 | 28.21 on 03/09/26 | 76.29 on 03/12/26 |
| High | 26.92 on 03/11/26 | 71.98 on 03/10/26 | 97.00 on 03/09/26 | 30.22 on 03/10/26 | 79.22 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.44% since 02/13/26 | -12.08% since 02/13/26 | -12.05% since 02/13/26 | -3.01% since 02/13/26 | -1.95% since 02/13/26 |
| Low | 24.81 on 03/12/26 | 67.85 on 03/13/26 | 91.89 on 03/13/26 | 28.21 on 03/09/26 | 76.29 on 03/12/26 |
| High | 30.97 on 02/25/26 | 79.68 on 02/18/26 | 105.46 on 02/18/26 | 31.51 on 02/23/26 | 81.62 on 03/02/26 |
| 3-Month | |||||
| %Chg | -18.54% since 12/12/25 | -17.27% since 12/12/25 | -21.34% since 12/12/25 | -1.58% since 12/12/25 | -9.61% since 12/12/25 |
| Low | 24.81 on 03/12/26 | 67.85 on 03/13/26 | 91.89 on 03/13/26 | 28.21 on 03/09/26 | 71.25 on 01/23/26 |
| High | 32.61 on 01/08/26 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | -32.13% since 09/12/25 | -15.90% since 09/12/25 | -13.94% since 09/12/25 | +2.84% since 09/12/25 | -2.77% since 09/12/25 |
| Low | 24.81 on 03/12/26 | 67.85 on 03/13/26 | 91.89 on 03/13/26 | 26.28 on 10/17/25 | 71.25 on 01/23/26 |
| High | 38.98 on 09/15/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,229 | 44,320,112 | 32,016,000 | 36,380,444 | 41,175,612 |
| Shares Outstanding, K | 25,335 | 652,054 | 348,000 | 1,270,267 | 536,560 |
| Annual Sales | 468,600,000 | 77,084,000,000 | 60,774,000,000 | 10,358,000,000 | 26,775,000,000 |
| Annual Net Income | 57,700,000 | 3,379,000,000 | 3,576,000,000 | 2,285,000,000 | 3,096,000,000 |
| Last Quarter Sales | 120,400,000 | 23,814,000,000 | 15,690,000,000 | 13,715,193,120 | 6,550,000,000 |
| Last Quarter Net Income | 6,000,000 | 809,000,000 | 905,000,000 | 239,416,611 | 735,000,000 |
| 60-Month Beta | 1.57 | 0.76 | 0.98 | 0.74 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 2.58 on 02/04/26 | 3.30 on 02/03/26 | N/A | 1.96 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 03/19/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 1.400 on 02/17/26 | 0.144 on 09/05/25 | 0.450 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 02/17/26 | 09/05/25 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 6.38 | 0.00 | 10.75 |