Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | MET | AIG | PRU | PUK |
| Company | Hippo Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.39 | 88.03 | 77.07 | 109.00 | 26.19 |
| High | 27.13 | 88.22 | 77.18 | 109.12 | 26.46 |
| Low | 26.26 | 84.53 | 76.19 | 106.09 | 26.02 |
| Latest | 27.12 | 84.84 | 76.96 | 105.99 | 26.36 |
| Change | +0.79 | -3.19 | +0.43 | -2.49 | -0.36 |
| % Change | +2.98% | -3.62% | +0.56% | -2.30% | -1.35% |
| Volume | 25,553 | 1,450,049 | 818,376 | 438,428 | 588,645 |
| 20-Day Average Volume | 109,132 | 3,894,738 | 4,043,894 | 1,928,307 | 1,658,926 |
| Previous Close | 26.33 | 88.03 | 76.53 | 108.48 | 26.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 85.08 | 74.77 | 104.87 | 27.12 |
| 20-Day Raw Stochastic | 98.19% | 56.53% | 80.81% | 65.36% | 30.54% |
| 20-Day Relative Strength | 55.47 | 56.76 | 54.09 | 57.72 | 39.78 |
| Weighted Alpha | -6.80 | +11.16 | -7.26 | +1.65 | -3.05 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/16/26 | -1.99% since 06/16/26 | +2.26% since 06/16/26 | -1.99% since 06/16/26 | -2.47% since 06/16/26 |
| Low | 24.77 on 06/17/26 | 84.58 on 06/24/26 | 73.81 on 06/18/26 | 106.14 on 06/24/26 | 26.02 on 06/24/26 |
| High | 27.13 on 06/24/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.39 on 06/17/26 | 27.30 on 06/17/26 |
| 1-Month | |||||
| %Chg | +3.32% since 05/22/26 | +1.90% since 05/22/26 | -0.18% since 05/22/26 | +2.76% since 05/22/26 | -13.26% since 05/22/26 |
| Low | 24.08 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 27.13 on 06/24/26 | 89.62 on 06/15/26 | 78.29 on 05/26/26 | 110.89 on 06/16/26 | 30.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | +4.80% since 03/24/26 | +22.56% since 03/24/26 | +3.46% since 03/24/26 | +12.86% since 03/24/26 | -8.48% since 03/24/26 |
| Low | 24.08 on 06/03/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 29.44 on 04/17/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -14.01% since 12/24/25 | +5.69% since 12/24/25 | -11.11% since 12/24/25 | -6.60% since 12/24/25 | -16.36% since 12/24/25 |
| Low | 24.08 on 06/03/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 32.61 on 01/08/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,420 | 56,641,760 | 40,576,664 | 37,642,560 | 33,673,744 |
| Shares Outstanding, K | 1,041 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 468,600,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 57,700,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 121,500,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 7,100,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.51 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 9.35 | 9.45 | 7.34 | 0.00 |