American Prm Water Crp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | KO | PEP | KOF | MNST |
| Company | American Prm Water Crp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 75.44 | 155.16 | 100.79 | 76.57 |
| High | 0.0001 | 76.58 | 156.61 | 101.97 | 78.00 |
| Low | 0.0001 | 75.16 | 154.57 | 100.69 | 76.32 |
| Latest | 0.0001 | 76.32 | 155.71 | 101.81 | 77.86 |
| Change | unch | +1.69 | +1.92 | +1.46 | +1.91 |
| % Change | unch | +2.26% | +1.25% | +1.45% | +2.51% |
| Volume | 219,400 | 4,393,049 | 1,539,686 | 65,014 | 878,808 |
| 20-Day Average Volume | 438,895 | 12,886,569 | 6,136,670 | 132,679 | 4,577,949 |
| Previous Close | 0.0001 | 74.63 | 153.79 | 100.35 | 75.95 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 76.06 | 155.54 | 100.87 | 74.50 |
| 20-Day Raw Stochastic | 0.00% | 43.72% | 54.53% | 59.24% | 98.04% |
| 20-Day Relative Strength | 48.65 | 50.10 | 48.93 | 50.62 | 55.22 |
| Weighted Alpha | N/A | +8.03 | +15.30 | +8.40 | +29.76 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | +1.34% since 04/16/26 | -1.70% since 04/16/26 | -0.66% since 04/16/26 | +3.32% since 04/16/26 |
| Low | 0.0001 on 04/22/26 | 74.55 on 04/22/26 | 153.55 on 04/22/26 | 100.11 on 04/22/26 | 75.10 on 04/21/26 |
| High | 0.0002 on 04/21/26 | 76.57 on 04/23/26 | 160.02 on 04/17/26 | 104.25 on 04/17/26 | 78.00 on 04/23/26 |
| 1-Month | |||||
| %Chg | unch since 03/19/26 | +1.43% since 03/23/26 | +3.18% since 03/23/26 | +8.93% since 03/23/26 | +5.27% since 03/23/26 |
| Low | 0.0001 on 04/22/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0002 on 04/21/26 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 78.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | unch since 01/22/26 | +4.53% since 01/23/26 | +7.68% since 01/23/26 | -4.35% since 01/23/26 | -5.05% since 01/23/26 |
| Low | 0.0001 on 04/22/26 | 72.27 on 01/27/26 | 144.14 on 01/26/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0002 on 04/21/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | unch since 09/09/25 | +8.93% since 10/23/25 | +2.75% since 10/23/25 | +20.78% since 10/23/25 | +11.40% since 10/23/25 |
| Low | 0.0001 on 04/22/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 65.88 on 11/06/25 |
| High | 0.0002 on 04/21/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,440 | 321,218,912 | 210,195,232 | 168,654,848 | 74,271,960 |
| Shares Outstanding, K | 64,396,184 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 0 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | N/A | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | 1.16 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/11/26 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 08/07/26 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.964 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 18.71 | 16.93 | 36.54 |