Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | INSP | IRTC |
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.16 | 220.00 | 41.14 | 145.38 | 99.49 |
| High | 27.44 | 220.83 | 41.65 | 151.09 | 102.80 |
| Low | 25.16 | 215.44 | 40.16 | 136.65 | 99.49 |
| Last | 27.23 | 215.95 | 40.45 | 150.21 | 100.96 |
| Change | +0.28 | -4.71 | -0.41 | +3.30 | +1.01 |
| % Change | +1.04% | -2.13% | -1.00% | +2.25% | +1.01% |
| Volume | 18,498,400 | 1,197,400 | 4,573,800 | 605,300 | 256,800 |
| 20-Day Average Volume | 23,885,221 | 1,389,615 | 9,909,825 | 473,870 | 365,760 |
| Previous Close | 26.95 | 220.66 | 40.86 | 146.91 | 99.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 224.89 | 46.48 | 154.02 | 103.27 |
| 20-Day Raw Stochastic | 22.15% | 33.16% | 16.73% | 43.52% | 47.15% |
| 20-Day Relative Strength | 43.30% | 43.65% | 42.65% | 43.58% | 47.24% |
| Weighted Alpha | +28.76 | +6.54 | -49.46 | -29.17 | +0.60 |
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/10/25 | +2.52% since 04/10/25 | +0.40% since 04/10/25 | +3.89% since 04/10/25 | +2.20% since 04/10/25 |
| Low | 25.16 on 04/17/25 | 208.34 on 04/11/25 | 38.79 on 04/11/25 | 136.65 on 04/17/25 | 95.95 on 04/11/25 |
| High | 29.84 on 04/15/25 | 225.21 on 04/14/25 | 44.77 on 04/14/25 | 152.25 on 04/14/25 | 104.12 on 04/15/25 |
| 1-Month | |||||
| %Chg | -21.50% since 03/17/25 | -8.87% since 03/17/25 | -18.89% since 03/17/25 | -9.83% since 03/17/25 | -2.64% since 03/17/25 |
| Low | 23.97 on 04/04/25 | 201.54 on 04/07/25 | 36.22 on 04/09/25 | 132.69 on 04/07/25 | 92.52 on 04/07/25 |
| High | 38.69 on 03/25/25 | 244.99 on 03/25/25 | 61.50 on 03/25/25 | 172.95 on 03/25/25 | 110.42 on 03/25/25 |
| 3-Month | |||||
| %Chg | -2.23% since 01/17/25 | -0.30% since 01/17/25 | +15.08% since 01/17/25 | -15.46% since 01/17/25 | -6.80% since 01/17/25 |
| Low | 23.97 on 04/04/25 | 201.54 on 04/07/25 | 36.22 on 04/09/25 | 132.69 on 04/07/25 | 92.52 on 04/07/25 |
| High | 72.98 on 02/19/25 | 247.62 on 03/10/25 | 91.45 on 02/14/25 | 203.12 on 02/05/25 | 128.52 on 02/21/25 |
| 6-Month | |||||
| %Chg | +26.30% since 10/17/24 | -0.49% since 10/17/24 | -15.75% since 10/17/24 | -23.82% since 10/17/24 | +61.56% since 10/17/24 |
| Low | 18.33 on 10/31/24 | 201.54 on 04/07/25 | 31.36 on 01/13/25 | 132.69 on 04/07/25 | 60.69 on 10/21/24 |
| High | 72.98 on 02/19/25 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 216.01 on 01/07/25 | 128.52 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,049,580 | 35,134,196 | 6,966,016 | 4,470,250 | 3,171,153 |
| Shares Outstanding, K | 222,166 | 162,696 | 172,213 | 29,760 | 31,410 |
| Annual Sales | 1,476,510,000 | 2,746,620,000 | 693,400,000 | 802,800,000 | 591,840,000 |
| Annual Net Income | 126,040,000 | 714,140,000 | -705,810,000 | 53,510,000 | -113,290,000 |
| Last Quarter Sales | 481,140,000 | 720,890,000 | 200,680,000 | 239,720,000 | 164,330,000 |
| Last Quarter Net Income | 26,030,000 | 195,630,000 | -13,010,000 | 35,220,000 | -1,330,000 |
| 60-Month Beta | 1.65 | 1.05 | N/A | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/24/25 | 1.74 on 03/05/25 | -0.18 on 02/24/25 | 1.15 on 02/10/25 | 0.01 on 02/20/25 |
| Latest Earnings Date | 05/05/25 | 05/29/25 | 05/26/25 | 05/05/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.25 | 49.59 | 0.00 | 84.92 | 0.00 |