Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | HNGE | TXG |
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.75 | 174.35 | 57.59 | 81.06 | 37.15 |
| High | 34.69 | 177.95 | 59.36 | 83.84 | 38.67 |
| Low | 31.60 | 172.86 | 56.39 | 80.00 | 36.27 |
| Latest | 34.67 | 177.47 | 57.93 | 83.00 | 38.34 |
| Change | +1.28 | +1.25 | -0.38 | +1.52 | +1.19 |
| % Change | +3.83% | +0.71% | -0.65% | +1.87% | +3.20% |
| Volume | 13,347,767 | 2,637,508 | 4,770,922 | 1,788,499 | 2,784,493 |
| 20-Day Average Volume | 18,602,086 | 2,872,285 | 7,318,831 | 2,469,028 | 3,639,215 |
| Previous Close | 33.39 | 176.22 | 58.31 | 81.48 | 37.15 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.59 | 166.18 | 50.91 | 68.13 | 32.62 |
| 20-Day Raw Stochastic | 87.54% | 76.84% | 88.38% | 94.18% | 96.90% |
| 20-Day Relative Strength | 62.79 | 57.61 | 59.80 | 83.55 | 69.58 |
| Weighted Alpha | -51.74 | -36.46 | -15.26 | +86.19 | +222.86 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/23/26 | +11.12% since 06/23/26 | +19.17% since 06/23/26 | +17.93% since 06/23/26 | +20.30% since 06/23/26 |
| Low | 30.29 on 06/25/26 | 157.88 on 06/25/26 | 48.45 on 06/24/26 | 69.40 on 06/25/26 | 32.65 on 06/24/26 |
| High | 35.47 on 06/29/26 | 178.31 on 06/29/26 | 59.59 on 06/29/26 | 84.62 on 06/29/26 | 38.67 on 06/30/26 |
| 1-Month | |||||
| %Chg | +32.58% since 05/29/26 | +1.80% since 05/29/26 | +14.78% since 05/29/26 | +47.66% since 05/29/26 | +35.45% since 05/29/26 |
| Low | 25.40 on 06/05/26 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 55.15 on 06/01/26 | 27.28 on 06/01/26 |
| High | 35.99 on 06/22/26 | 191.97 on 06/01/26 | 59.59 on 06/29/26 | 84.62 on 06/29/26 | 38.67 on 06/30/26 |
| 3-Month | |||||
| %Chg | +84.61% since 03/30/26 | +0.86% since 03/30/26 | +36.72% since 03/30/26 | +125.73% since 03/30/26 | +93.54% since 03/30/26 |
| Low | 18.64 on 03/31/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 34.64 on 04/10/26 | 19.53 on 04/29/26 |
| High | 35.99 on 06/22/26 | 191.97 on 06/01/26 | 59.59 on 06/29/26 | 84.62 on 06/29/26 | 38.67 on 06/30/26 |
| 6-Month | |||||
| %Chg | +4.93% since 12/30/25 | -21.00% since 12/30/25 | -4.07% since 12/30/25 | +79.54% since 12/30/25 | +135.36% since 12/30/25 |
| Low | 13.74 on 02/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | 15.90 on 03/16/26 |
| High | 36.45 on 01/07/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 84.62 on 06/29/26 | 38.67 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,728,383 | 28,625,704 | 10,470,436 | 6,304,922 | 4,716,416 |
| Shares Outstanding, K | 231,458 | 162,443 | 179,565 | 77,380 | 126,956 |
| Annual Sales | 2,347,640,000 | 3,195,310,000 | 1,271,790,000 | 587,860,000 | 642,820,000 |
| Annual Net Income | 128,370,000 | 908,910,000 | -245,030,000 | -528,260,000 | -43,540,000 |
| Last Quarter Sales | 608,100,000 | 882,950,000 | 348,120,000 | 182,310,000 | 150,840,000 |
| Last Quarter Net Income | -92,120,000 | 260,940,000 | -125,920,000 | 35,130,000 | -13,470,000 |
| 60-Month Beta | 2.37 | 0.95 | 3.64 | N/A | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/03/26 | 08/26/26 | 08/14/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 282.83 | 29.70 | 0.00 | 0.00 | 0.00 |