Hims & Hers Health Inc
(HIMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | DOCS | IRTC |
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.30 | 183.07 | 53.46 | 23.69 | 148.50 |
| High | 23.62 | 185.37 | 55.55 | 27.89 | 150.31 |
| Low | 21.12 | 177.88 | 52.96 | 23.66 | 146.10 |
| Latest | 23.02 | 183.65 | 54.91 | 27.73 | 146.47 |
| Change | -0.46 | -0.20 | +2.47 | -5.59 | -0.28 |
| % Change | -1.96% | -0.11% | +4.71% | -16.78% | -0.19% |
| Volume | 46,351,700 | 2,846,200 | 6,498,000 | 23,126,200 | 893,300 |
| 20-Day Average Volume | 22,756,436 | 2,186,930 | 6,125,260 | 4,250,690 | 869,325 |
| Previous Close | 23.48 | 183.85 | 52.44 | 33.32 | 146.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.91 | 213.57 | 63.74 | 38.83 | 159.85 |
| 20-Day Raw Stochastic | 14.36% | 8.53% | 19.01% | 18.92% | 2.36% |
| 20-Day Relative Strength | 27.77 | 25.39 | 36.99 | 17.94 | 37.72 |
| Weighted Alpha | -68.28 | -33.83 | -31.65 | -67.65 | +13.15 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.02% since 01/30/26 | -9.94% since 01/30/26 | -8.21% since 01/30/26 | -25.99% since 01/30/26 | -5.20% since 01/30/26 |
| Low | 21.12 on 02/06/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 145.42 on 02/05/26 |
| High | 27.77 on 02/05/26 | 204.60 on 02/02/26 | 59.99 on 02/02/26 | 38.39 on 02/02/26 | 162.26 on 02/03/26 |
| 1-Month | |||||
| %Chg | -35.08% since 01/06/26 | -22.79% since 01/06/26 | -21.04% since 01/06/26 | -39.31% since 01/06/26 | -20.82% since 01/06/26 |
| Low | 21.12 on 02/06/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 145.42 on 02/05/26 |
| High | 36.45 on 01/07/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.69 on 01/07/26 | 191.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | -44.56% since 11/06/25 | -36.94% since 11/06/25 | -23.83% since 11/06/25 | -55.69% since 11/06/25 | -17.44% since 11/06/25 |
| Low | 21.12 on 02/06/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 145.42 on 02/05/26 |
| High | 42.70 on 11/10/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 58.24 on 11/07/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -54.98% since 08/06/25 | -35.03% since 08/06/25 | -1.12% since 08/06/25 | -52.30% since 08/06/25 | -6.12% since 08/06/25 |
| Low | 21.12 on 02/06/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 145.42 on 02/05/26 |
| High | 65.30 on 10/15/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,345,199 | 30,221,632 | 9,329,442 | 6,273,190 | 4,728,139 |
| Shares Outstanding, K | 227,649 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 1,476,510,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | 126,040,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 598,980,000 | 811,240,000 | 334,210,000 | 168,530,000 | 192,880,000 |
| Last Quarter Net Income | 15,770,000 | 236,200,000 | -79,980,000 | 62,060,000 | -5,210,000 |
| 60-Month Beta | 2.43 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/03/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/23/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.19 | 36.25 | 0.00 | 27.33 | 0.00 |