Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | INSP | TXG | SYNH | OMCL |
| Company | Hims & Hers Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.30 | 241.95 | 27.00 | 42.98 | 26.34 |
| High | 12.63 | 250.68 | 29.25 | 42.99 | 27.32 |
| Low | 12.14 | 237.19 | 26.75 | 42.97 | 26.26 |
| Last | 12.34 | 241.15 | 28.95 | 42.98 | 27.25 |
| Change | -0.07 | -2.36 | -0.21 | +0.01 | +0.98 |
| % Change | -0.56% | -0.97% | -0.72% | +0.02% | +3.73% |
| Volume | 3,549,500 | 880,100 | 2,956,100 | 7,386,200 | 322,400 |
| 20-Day Average Volume | 4,663,720 | 554,760 | 1,496,515 | 1,590,825 | 396,075 |
| Previous Close | 12.41 | 243.51 | 29.16 | 42.97 | 26.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 219.91 | 35.23 | 42.77 | 27.79 |
| 20-Day Raw Stochastic | 3.98% | 83.64% | 17.53% | 36.23% | 31.14% |
| 20-Day Relative Strength | 40.75% | 63.77% | 26.98% | 68.76% | 45.26% |
| Weighted Alpha | +7.64 | +8.29 | -53.37 | +29.10 | -57.75 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.48% since 04/11/24 | +3.82% since 04/11/24 | -20.36% since 04/11/24 | +0.47% since 09/20/23 | -0.26% since 04/11/24 |
| Low | 12.14 on 04/18/24 | 218.84 on 04/16/24 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 15.07 on 04/12/24 | 250.68 on 04/18/24 | 36.15 on 04/12/24 | 42.99 on 09/27/23 | 27.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | -21.30% since 03/18/24 | +21.04% since 03/18/24 | -19.76% since 03/18/24 | +1.15% since 08/25/23 | -0.80% since 03/18/24 |
| Low | 12.14 on 04/18/24 | 185.14 on 03/20/24 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 17.16 on 03/25/24 | 250.68 on 04/18/24 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +46.56% since 01/18/24 | +24.75% since 01/18/24 | -31.09% since 01/18/24 | +2.63% since 06/27/23 | -16.87% since 01/18/24 |
| Low | 8.20 on 01/19/24 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 17.16 on 03/25/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +101.31% since 10/18/23 | +53.55% since 10/18/23 | -27.04% since 10/18/23 | +23.01% since 03/27/23 | -33.79% since 10/18/23 |
| Low | 5.65 on 10/30/23 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 17.16 on 03/25/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 41.87 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,843 | 7,377,623 | 3,474,910 | 4,457,843 | 1,206,397 |
| Shares Outstanding, K | 214,250 | 30,297 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 872,000,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -23,550,000 | -21,150,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 246,620,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | 1,250,000 | 14,760,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 0.91 | 1.37 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/26/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 29.94 |