Hill Inc (HILL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILL.VN | HYTN.CN | VNTA.CN | ||
| Company | Hill Inc | Hytn Innovations Inc | Vanta Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.170 | 0.2500 | 1.9000 | ||
| High | 0.170 | 0.2500 | 1.9000 | ||
| Low | 0.170 | 0.2500 | 1.9000 | ||
| Latest | 0.170 | 0.2500 | 1.9000 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 3,027 | 0 | 0 | ||
| 20-Day Average Volume | 1,660 | 36,845 | 3,850 | ||
| Previous Close | 0.170 | 0.2500 | 1.9000 | ||
| Industry | TSX Beverages - Soft Drinks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.171 | 0.2530 | 2.1560 | ||
| 20-Day Raw Stochastic | 60.00% | 23.81% | 38.10% | ||
| 20-Day Relative Strength | 41.89 | 53.08 | 43.59 | ||
| Weighted Alpha | -53.34 | -65.99 | -66.89 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 10/02/25 | -16.67% since 02/19/26 | -9.52% since 02/19/26 | ||
| Low | 0.165 on 10/07/25 | 0.2500 on 02/26/26 | 1.5000 on 02/24/26 | ||
| High | 0.170 on 11/03/25 | 0.3100 on 02/20/26 | 2.1500 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 10/02/25 | -13.79% since 01/26/26 | -22.45% since 01/23/26 | ||
| Low | 0.165 on 10/07/25 | 0.2250 on 02/13/26 | 1.5000 on 02/24/26 | ||
| High | 0.170 on 11/03/25 | 0.3300 on 02/03/26 | 2.5500 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 07/21/25 | +150.00% since 11/26/25 | -25.49% since 11/21/25 | ||
| Low | 0.140 on 08/11/25 | 0.0650 on 12/11/25 | 1.4500 on 01/07/26 | ||
| High | 0.190 on 09/02/25 | 0.3300 on 02/03/26 | 2.5500 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 04/29/25 | +38.89% since 08/26/25 | -29.63% since 08/26/25 | ||
| Low | 0.140 on 08/11/25 | 0.0050 on 10/31/25 | 1.4500 on 01/07/26 | ||
| High | 0.225 on 06/04/25 | 0.3900 on 09/02/25 | 3.4500 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 23,427 | 8,347 | ||
| Shares Outstanding, K | 3,283 | 93,708 | 4,393 | ||
| Annual Sales | 2,207,503 | 1,673,852 | 81,361 | ||
| Annual Net Income | -1,624,935 | -1,517,030 | -7,726,957 | ||
| Last Quarter Sales | 679,462 | 510,838 | 30,495 | ||
| Last Quarter Net Income | -239,873 | -385,185 | -2,443,810 | ||
| 60-Month Beta | -2.35 | 1.02 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/30/25 | -0.01 | -0.60 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||