Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | EFX | IT | STN | BAH |
| Company | Hill International Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.38 | 164.24 | 135.72 | 68.05 | 61.41 |
| High | 3.40 | 172.23 | 138.46 | 70.26 | 63.00 |
| Low | 3.38 | 163.68 | 134.39 | 68.03 | 60.99 |
| Latest | 3.40 | 172.07 | 136.32 | 70.03 | 62.45 |
| Change | +0.02 | +9.90 | +2.56 | +2.41 | +2.44 |
| % Change | +0.59% | +6.10% | +1.91% | +3.56% | +4.07% |
| Volume | 128,800 | 2,195,600 | 995,900 | 415,300 | 3,365,500 |
| 20-Day Average Volume | 400,160 | 1,942,430 | 1,496,105 | 552,320 | 2,556,270 |
| Previous Close | 3.38 | 162.17 | 133.76 | 67.62 | 60.01 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 161.77 | 141.20 | 70.57 | 69.63 |
| 20-Day Raw Stochastic | 100.00% | 77.27% | 25.64% | 33.23% | 13.15% |
| 20-Day Relative Strength | 61.26 | 55.37 | 43.69 | 40.61 | 35.23 |
| Weighted Alpha | +44.10 | -33.52 | -56.51 | -40.32 | -46.08 |
| Today's Opinion | 96% Buy | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | +13.26% since 06/25/26 | +7.65% since 06/25/26 | +3.03% since 06/25/26 | +4.59% since 06/25/26 |
| Low | 3.33 on 12/20/22 | 151.84 on 06/26/26 | 127.22 on 06/30/26 | 67.30 on 07/01/26 | 59.50 on 06/26/26 |
| High | 3.40 on 12/23/22 | 172.23 on 07/02/26 | 138.82 on 06/29/26 | 70.26 on 07/02/26 | 64.53 on 06/29/26 |
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | -2.29% since 06/02/26 | -20.10% since 06/02/26 | -6.43% since 06/02/26 | -22.26% since 06/02/26 |
| Low | 3.31 on 12/15/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 3.40 on 12/23/22 | 178.34 on 06/04/26 | 171.33 on 06/04/26 | 76.24 on 06/04/26 | 81.94 on 06/04/26 |
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | -5.66% since 04/02/26 | -13.64% since 04/02/26 | -19.52% since 04/02/26 | -24.88% since 04/02/26 |
| Low | 3.31 on 12/15/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 3.40 on 12/23/22 | 200.09 on 04/20/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | 85.63 on 04/07/26 |
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | -19.60% since 01/02/26 | -42.49% since 01/02/26 | -27.21% since 01/02/26 | -26.43% since 01/02/26 |
| Low | 1.56 on 06/24/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 3.40 on 12/23/22 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 20,488,718 | 9,126,898 | 7,933,068 | 7,478,138 |
| Shares Outstanding, K | 57,331 | 119,072 | 66,952 | 113,281 | 119,746 |
| Annual Sales | 377,440,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,217,000,000 |
| Annual Net Income | -4,270,000 | 660,300,000 | 729,230,000 | 343,110,000 | 851,000,000 |
| Last Quarter Sales | 109,570,000 | 1,648,900,000 | 1,511,040,000 | 1,507,150,000 | 2,783,000,000 |
| Last Quarter Net Income | -690,000 | 171,500,000 | 222,340,000 | 80,760,000 | 205,000,000 |
| 60-Month Beta | 1.20 | 1.32 | 0.97 | 1.00 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | 1.78 on 05/22/26 |
| Earnings Date | 03/30/23 | 07/28/26 | 08/04/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.178 on 06/30/26 | 0.590 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/30/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 20.30 | 9.87 | 17.08 | 9.20 |