Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | WELL | PLD | AMT | DLR |
| Company | Infrareit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.11 | 213.94 | 145.42 | 185.56 | 191.92 |
| High | 21.13 | 215.51 | 147.10 | 188.19 | 193.85 |
| Low | 21.10 | 212.64 | 144.52 | 184.01 | 190.70 |
| Latest | 21.11 | 212.26 | 146.55 | 187.75 | 193.41 |
| Change | -0.01 | -1.92 | +0.03 | +2.77 | +1.70 |
| % Change | -0.05% | -0.90% | +0.02% | +1.50% | +0.89% |
| Volume | 721,400 | 1,078,930 | 621,892 | 880,263 | 418,803 |
| 20-Day Average Volume | 272,925 | 3,251,608 | 2,807,192 | 2,785,887 | 1,831,765 |
| Previous Close | 21.12 | 214.18 | 146.52 | 184.98 | 191.71 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 216.04 | 143.24 | 180.03 | 194.16 |
| 20-Day Raw Stochastic | 72.73% | 36.79% | 87.65% | 95.57% | 49.97% |
| 20-Day Relative Strength | 49.84 | 51.41 | 61.10 | 59.51 | 52.37 |
| Weighted Alpha | +0.30 | +36.82 | +36.62 | -9.14 | +16.86 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | -2.36% since 05/20/26 | +1.40% since 05/20/26 | +1.95% since 05/20/26 | +1.37% since 05/20/26 |
| Low | 21.07 on 05/10/19 | 212.64 on 05/28/26 | 142.79 on 05/21/26 | 181.62 on 05/22/26 | 189.76 on 05/21/26 |
| High | 21.14 on 05/13/19 | 219.75 on 05/26/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 194.89 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | -0.36% since 04/28/26 | +3.66% since 04/28/26 | +5.16% since 04/28/26 | -0.68% since 04/28/26 |
| Low | 21.03 on 04/26/19 | 208.67 on 05/07/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 21.14 on 05/13/19 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 201.58 on 05/01/26 |
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | +3.06% since 02/27/26 | +2.90% since 02/27/26 | -2.22% since 02/27/26 | +9.06% since 02/27/26 |
| Low | 20.97 on 04/02/19 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 21.42 on 03/11/19 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | +2.51% since 11/28/25 | +14.14% since 11/28/25 | +3.50% since 11/28/25 | +20.70% since 11/28/25 |
| Low | 20.91 on 12/04/18 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 23.34 on 11/21/18 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 151,192,656 | 136,606,176 | 86,180,888 | 67,368,048 |
| Shares Outstanding, K | 44,005 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 200,350,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 61,670,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 48,570,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 13,750,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.32 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/07/19 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 03/28/19 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/27/19 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.37 | 24.95 | 17.05 | 25.28 |