Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | WELL | PLD | AMT | DLR |
| Company | Infrareit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.11 | 202.54 | 136.10 | 175.00 | 186.39 |
| High | 21.13 | 205.36 | 138.22 | 177.20 | 186.45 |
| Low | 21.10 | 201.97 | 135.08 | 173.73 | 182.30 |
| Latest | 21.11 | 204.70 | 137.41 | 176.18 | 185.63 |
| Change | -0.01 | +3.12 | +4.19 | +2.10 | +3.21 |
| % Change | -0.05% | +1.55% | +3.15% | +1.21% | +1.76% |
| Volume | 721,400 | 3,545,300 | 3,961,700 | 3,465,300 | 4,000,300 |
| 20-Day Average Volume | 272,925 | 3,049,490 | 3,344,755 | 3,447,080 | 1,935,340 |
| Previous Close | 21.12 | 201.58 | 133.22 | 174.08 | 182.42 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 201.75 | 131.82 | 176.19 | 178.98 |
| 20-Day Raw Stochastic | 72.73% | 54.99% | 92.59% | 48.77% | 93.87% |
| 20-Day Relative Strength | 49.84 | 54.81 | 57.34 | 47.69 | 62.90 |
| Weighted Alpha | +0.30 | +40.64 | +39.70 | -17.71 | +26.65 |
| Today's Opinion | 80% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | +3.54% since 03/31/26 | +3.96% since 03/31/26 | +2.09% since 03/31/26 | +3.01% since 03/31/26 |
| Low | 21.07 on 05/10/19 | 196.93 on 04/01/26 | 130.86 on 04/07/26 | 169.79 on 04/01/26 | 179.20 on 04/07/26 |
| High | 21.14 on 05/13/19 | 205.36 on 04/08/26 | 138.22 on 04/08/26 | 177.23 on 04/06/26 | 186.45 on 04/08/26 |
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | +0.20% since 03/06/26 | +2.13% since 03/06/26 | -6.58% since 03/06/26 | +5.36% since 03/06/26 |
| Low | 21.03 on 04/26/19 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 21.14 on 05/13/19 | 214.55 on 03/17/26 | 138.22 on 04/08/26 | 189.53 on 03/09/26 | 186.45 on 04/08/26 |
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | +9.87% since 01/08/26 | +7.03% since 01/08/26 | +3.43% since 01/08/26 | +21.38% since 01/08/26 |
| Low | 20.97 on 04/02/19 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 153.48 on 01/09/26 |
| High | 21.42 on 03/11/19 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 186.45 on 04/08/26 |
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | +21.02% since 10/08/25 | +18.47% since 10/08/25 | -5.07% since 10/08/25 | +6.56% since 10/08/25 |
| Low | 20.91 on 12/04/18 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 23.34 on 11/21/18 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 186.45 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 142,830,048 | 128,097,872 | 82,114,848 | 63,785,248 |
| Shares Outstanding, K | 44,005 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 200,350,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 61,670,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 48,570,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 13,750,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.32 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 08/07/19 | 04/27/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 03/28/19 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/27/19 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.25 | 22.93 | 16.18 | 24.68 |