Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | WELL | PLD | AMT | DLR |
| Company | Infrareit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.11 | 204.09 | 136.66 | 175.98 | 186.46 |
| High | 21.13 | 205.74 | 137.32 | 178.00 | 187.00 |
| Low | 21.10 | 204.09 | 136.66 | 175.79 | 186.46 |
| Latest | 21.11 | 206.44 | 137.67 | 177.92 | 186.09 |
| Change | -0.01 | +1.74 | +0.26 | +1.74 | +0.46 |
| % Change | -0.05% | +0.85% | +0.19% | +0.99% | +0.25% |
| Volume | 721,400 | 5,374 | 1,155 | 8,275 | 2,244 |
| 20-Day Average Volume | 272,925 | 2,942,999 | 3,196,238 | 3,368,089 | 1,790,537 |
| Previous Close | 21.12 | 204.70 | 137.41 | 176.18 | 185.63 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 201.77 | 131.96 | 175.89 | 179.29 |
| 20-Day Raw Stochastic | 72.73% | 59.74% | 91.77% | 51.45% | 98.49% |
| 20-Day Relative Strength | 49.84 | 56.00 | 57.15 | 48.38 | 64.12 |
| Weighted Alpha | +0.30 | +41.63 | +39.57 | -17.32 | +27.74 |
| Today's Opinion | 80% Sell | 72% Buy | 80% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | +3.46% since 04/01/26 | +2.99% since 04/01/26 | +3.37% since 04/01/26 | +3.51% since 04/01/26 |
| Low | 21.07 on 05/10/19 | 198.84 on 04/02/26 | 130.86 on 04/07/26 | 170.34 on 04/02/26 | 179.20 on 04/07/26 |
| High | 21.14 on 05/13/19 | 205.74 on 04/09/26 | 138.22 on 04/08/26 | 178.00 on 04/09/26 | 187.00 on 04/09/26 |
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | -0.93% since 03/09/26 | +1.61% since 03/09/26 | -5.28% since 03/09/26 | +3.97% since 03/09/26 |
| Low | 21.03 on 04/26/19 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 21.14 on 05/13/19 | 214.55 on 03/17/26 | 138.22 on 04/08/26 | 187.99 on 03/10/26 | 187.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | +10.57% since 01/09/26 | +6.12% since 01/09/26 | +4.91% since 01/09/26 | +17.81% since 01/09/26 |
| Low | 20.97 on 04/02/19 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 156.00 on 01/12/26 |
| High | 21.42 on 03/11/19 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 187.00 on 04/09/26 |
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | +23.00% since 10/09/25 | +19.98% since 10/09/25 | -4.60% since 10/09/25 | +6.61% since 10/09/25 |
| Low | 20.91 on 12/04/18 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 23.34 on 11/21/18 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 187.00 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 142,830,048 | 128,097,872 | 82,114,848 | 63,785,248 |
| Shares Outstanding, K | 44,005 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 200,350,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 61,670,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 48,570,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 13,750,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.32 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 08/07/19 | 04/27/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 03/28/19 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/27/19 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.25 | 22.93 | 16.18 | 24.68 |