Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | WSR | JBGS | ||
| Company | Infrareit Inc | Whitestone REIT | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.11 | 19.02 | 14.84 | ||
| High | 21.13 | 19.02 | 14.91 | ||
| Low | 21.10 | 19.00 | 14.71 | ||
| Latest | 21.11 | 19.01 | 14.89 | ||
| Change | -0.01 | +0.02 | +0.07 | ||
| % Change | -0.05% | +0.11% | +0.47% | ||
| Volume | 721,400 | 231,751 | 59,060 | ||
| 20-Day Average Volume | 272,925 | 481,717 | 607,318 | ||
| Previous Close | 21.12 | 18.99 | 14.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 18.98 | 14.81 | ||
| 20-Day Raw Stochastic | 72.73% | 90.91% | 38.99% | ||
| 20-Day Relative Strength | 49.84 | 79.29 | 49.04 | ||
| Weighted Alpha | +0.30 | +62.94 | -18.68 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | +0.16% since 05/20/26 | +4.29% since 05/20/26 | ||
| Low | 21.07 on 05/10/19 | 18.96 on 05/26/26 | 13.99 on 05/21/26 | ||
| High | 21.14 on 05/13/19 | 19.02 on 05/28/26 | 15.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | +0.48% since 04/28/26 | -4.81% since 04/28/26 | ||
| Low | 21.03 on 04/26/19 | 18.91 on 04/30/26 | 13.99 on 05/21/26 | ||
| High | 21.14 on 05/13/19 | 19.02 on 05/28/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | +25.15% since 02/27/26 | -2.43% since 02/27/26 | ||
| Low | 20.97 on 04/02/19 | 14.62 on 03/02/26 | 13.99 on 05/21/26 | ||
| High | 21.42 on 03/11/19 | 19.02 on 05/28/26 | 16.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | +43.04% since 11/28/25 | -18.60% since 11/28/25 | ||
| Low | 20.91 on 12/04/18 | 13.00 on 12/09/25 | 13.99 on 05/21/26 | ||
| High | 23.34 on 11/21/18 | 19.02 on 05/28/26 | 18.51 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 975,972 | 863,354 | ||
| Shares Outstanding, K | 44,005 | 51,394 | 58,256 | ||
| Annual Sales | 200,350,000 | 160,860,000 | 498,600,000 | ||
| Annual Net Income | 61,670,000 | 49,930,000 | -139,060,000 | ||
| Last Quarter Sales | 48,570,000 | 41,390,000 | 127,600,000 | ||
| Last Quarter Net Income | 13,750,000 | 4,140,000 | -18,700,000 | ||
| 60-Month Beta | 0.32 | 0.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 05/06/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 08/07/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 03/28/19 | 0.142 on 03/16/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/27/19 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 21.62 | ||