Infrareit Inc
(HIFR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | JBGS | WSR | ||
| Company | Infrareit Inc | Jbg Smith Properties | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.11 | 15.72 | 14.96 | ||
| High | 21.13 | 16.08 | 15.29 | ||
| Low | 21.10 | 15.69 | 14.95 | ||
| Latest | 21.11 | 15.94 | 15.21 | ||
| Change | -0.01 | +0.25 | +0.21 | ||
| % Change | -0.05% | +1.59% | +1.40% | ||
| Volume | 721,400 | 495,500 | 146,100 | ||
| 20-Day Average Volume | 272,925 | 511,415 | 186,170 | ||
| Previous Close | 21.12 | 15.69 | 15.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 16.67 | 14.51 | ||
| 20-Day Raw Stochastic | 72.73% | 21.34% | 94.33% | ||
| 20-Day Relative Strength | 49.84 | 37.39 | 71.31 | ||
| Weighted Alpha | +0.30 | -5.20 | +20.23 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | -4.15% since 02/06/26 | +1.47% since 02/06/26 | ||
| Low | 21.07 on 05/10/19 | 15.43 on 02/12/26 | 14.81 on 02/12/26 | ||
| High | 21.14 on 05/13/19 | 16.78 on 02/11/26 | 15.29 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | -7.97% since 01/13/26 | +10.14% since 01/13/26 | ||
| Low | 21.03 on 04/26/19 | 15.43 on 02/12/26 | 13.78 on 01/14/26 | ||
| High | 21.14 on 05/13/19 | 17.82 on 01/22/26 | 15.29 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | -10.80% since 11/13/25 | +14.79% since 11/13/25 | ||
| Low | 20.97 on 04/02/19 | 15.43 on 02/12/26 | 12.93 on 11/19/25 | ||
| High | 21.42 on 03/11/19 | 18.69 on 11/26/25 | 15.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | -21.40% since 08/13/25 | +23.36% since 08/13/25 | ||
| Low | 20.91 on 12/04/18 | 15.43 on 02/12/26 | 11.43 on 10/10/25 | ||
| High | 23.34 on 11/21/18 | 24.30 on 09/17/25 | 15.29 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 943,345 | 776,014 | ||
| Shares Outstanding, K | 44,005 | 59,181 | 51,020 | ||
| Annual Sales | 200,350,000 | 547,310,000 | 154,280,000 | ||
| Annual Net Income | 61,670,000 | -143,530,000 | 36,890,000 | ||
| Last Quarter Sales | 48,570,000 | 123,870,000 | 41,050,000 | ||
| Last Quarter Net Income | 13,750,000 | -28,560,000 | 18,330,000 | ||
| 60-Month Beta | 0.32 | 1.15 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 10/28/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 08/07/19 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.250 on 03/28/19 | 0.175 on 12/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 12/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.53 | 14.29 | ||