Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | PLYM | WSR | ||
| Company | Infrareit Inc | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.11 | 21.93 | 14.22 | ||
| High | 21.13 | 21.94 | 14.24 | ||
| Low | 21.10 | 21.92 | 13.92 | ||
| Latest | 21.11 | 21.93 | 13.99 | ||
| Change | -0.01 | unch | -0.26 | ||
| % Change | -0.05% | unch | -1.82% | ||
| Volume | 721,400 | 428,300 | 232,400 | ||
| 20-Day Average Volume | 272,925 | 1,228,175 | 216,060 | ||
| Previous Close | 21.12 | 21.93 | 14.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 21.89 | 13.76 | ||
| 20-Day Raw Stochastic | 72.73% | 82.61% | 61.29% | ||
| 20-Day Relative Strength | 49.84 | 51.73 | 60.21 | ||
| Weighted Alpha | +0.30 | +15.29 | +9.50 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | +0.23% since 01/02/26 | +1.30% since 01/02/26 | ||
| Low | 21.07 on 05/10/19 | 21.89 on 01/05/26 | 13.60 on 01/05/26 | ||
| High | 21.14 on 05/13/19 | 21.95 on 01/07/26 | 14.35 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | +0.46% since 12/09/25 | +4.95% since 12/09/25 | ||
| Low | 21.03 on 04/26/19 | 21.82 on 12/10/25 | 13.30 on 12/10/25 | ||
| High | 21.14 on 05/13/19 | 21.95 on 01/07/26 | 14.35 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | +2.00% since 10/09/25 | +20.40% since 10/09/25 | ||
| Low | 20.97 on 04/02/19 | 20.97 on 10/10/25 | 11.43 on 10/10/25 | ||
| High | 21.42 on 03/11/19 | 22.74 on 11/25/25 | 14.35 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | +37.32% since 07/09/25 | +10.86% since 07/09/25 | ||
| Low | 20.91 on 12/04/18 | 14.05 on 08/01/25 | 11.43 on 10/10/25 | ||
| High | 23.34 on 11/21/18 | 22.74 on 11/25/25 | 14.35 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 977,003 | 713,770 | ||
| Shares Outstanding, K | 44,005 | 44,551 | 51,020 | ||
| Annual Sales | 200,350,000 | 198,360,000 | 154,280,000 | ||
| Annual Net Income | 61,670,000 | 139,340,000 | 36,890,000 | ||
| Last Quarter Sales | 48,570,000 | 51,160,000 | 41,050,000 | ||
| Last Quarter Net Income | 13,750,000 | -54,360,000 | 18,330,000 | ||
| 60-Month Beta | 0.32 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 11/10/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 08/07/19 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.250 on 03/28/19 | 0.240 on 09/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 09/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 13.57 | ||