Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | PLYM | PDM | ||
| Company | Infrareit Inc | Plymouth Industrial REIT Inc | Piedmont Office Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.11 | 20.91 | 7.03 | ||
| High | 21.13 | 20.99 | 7.15 | ||
| Low | 21.10 | 20.44 | 6.80 | ||
| Last | 21.11 | 20.56 | 6.91 | ||
| Change | -0.01 | +0.04 | +0.08 | ||
| % Change | -0.05% | +0.19% | +1.17% | ||
| Volume | 721,400 | 233,100 | 657,600 | ||
| 20-Day Average Volume | 272,925 | 249,720 | 799,295 | ||
| Previous Close | 21.12 | 20.52 | 6.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 20.91 | 6.71 | ||
| 20-Day Raw Stochastic | 72.73% | 29.15% | 72.88% | ||
| 20-Day Relative Strength | 49.84% | 42.94% | 54.90% | ||
| Weighted Alpha | +0.30 | -6.49 | +6.66 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | -0.96% since 04/26/24 | +2.98% since 04/26/24 | ||
| Low | 21.07 on 05/10/19 | 20.22 on 05/02/24 | 6.68 on 05/01/24 | ||
| High | 21.14 on 05/13/19 | 21.45 on 05/02/24 | 7.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | -4.19% since 04/03/24 | +3.29% since 04/03/24 | ||
| Low | 21.03 on 04/26/19 | 19.84 on 04/18/24 | 6.26 on 04/16/24 | ||
| High | 21.14 on 05/13/19 | 22.31 on 04/09/24 | 7.15 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | -7.30% since 02/02/24 | +3.29% since 02/02/24 | ||
| Low | 20.97 on 04/02/19 | 19.84 on 04/18/24 | 5.93 on 02/26/24 | ||
| High | 21.42 on 03/11/19 | 22.61 on 04/01/24 | 7.15 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | -3.61% since 11/03/23 | +13.28% since 11/03/23 | ||
| Low | 20.91 on 12/04/18 | 19.84 on 04/18/24 | 5.37 on 11/13/23 | ||
| High | 23.34 on 11/21/18 | 25.55 on 12/15/23 | 7.67 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 933,054 | 856,087 | ||
| Shares Outstanding, K | 44,005 | 45,382 | 123,891 | ||
| Annual Sales | 200,350,000 | 199,850,000 | 577,760,000 | ||
| Annual Net Income | 61,670,000 | 13,660,000 | -48,390,000 | ||
| Last Quarter Sales | 48,570,000 | 50,780,000 | 145,330,000 | ||
| Last Quarter Net Income | 13,750,000 | 9,280,000 | -28,030,000 | ||
| 60-Month Beta | 0.32 | 1.35 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/01/24 | -0.22 on 04/30/24 | ||
| Latest Earnings Date | 05/02/19 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.250 on 03/28/19 | 0.240 on 03/27/24 | 0.125 on 02/22/24 | ||
| Next Ex-Dividends Date | 06/27/19 | 03/27/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 4.07 | ||