Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | TPR | ONON | DECK | GAP |
| Company | Hibbett Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.49 | 125.00 | 28.81 | 87.61 | 22.98 |
| High | 87.50 | 125.30 | 28.83 | 87.96 | 23.25 |
| Low | 87.48 | 121.88 | 28.21 | 86.48 | 22.26 |
| Last | 87.49 | 122.61 | 28.53 | 87.72 | 22.48 |
| Change | +0.01 | -2.88 | -0.32 | -0.04 | -1.00 |
| Percent Change | +0.01% | -2.30% | -1.11% | -0.05% | -4.26% |
| Volume | 1,059,800 | 1,249,356 | 3,975,820 | 1,267,865 | 6,080,938 |
| 20-Day Average Volume | 554,915 | 3,535,995 | 9,492,859 | 2,329,198 | 7,713,660 |
| Previous | 87.48 | 125.49 | 28.85 | 87.76 | 23.48 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 139.63 | 32.13 | 92.36 | 20.71 |
| 20-Day Raw Stochastic | 91.49% | 1.11% | 2.90% | 10.86% | 48.29% |
| 20-Day Relative Strength | 66.71 | 35.17 | 33.52 | 38.95 | 59.71 |
| Weighted Alpha | +84.53 | +4.71 | -42.53 | -27.35 | -6.53 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | -7.42% since 08/24/26 | -3.35% since 08/24/26 | -4.65% since 08/24/26 | +10.76% since 08/24/26 |
| Low | 87.40 on 07/18/24 | 121.88 on 08/31/26 | 28.20 on 08/31/26 | 86.11 on 08/27/26 | 19.94 on 08/25/26 |
| High | 87.53 on 07/23/24 | 132.38 on 08/25/26 | 29.67 on 08/27/26 | 89.78 on 08/26/26 | 25.80 on 08/28/26 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | -19.70% since 07/31/26 | -21.30% since 07/31/26 | -9.37% since 07/31/26 | +12.24% since 07/31/26 |
| Low | 87.05 on 06/25/24 | 121.88 on 08/31/26 | 28.20 on 08/31/26 | 86.11 on 08/27/26 | 19.51 on 08/20/26 |
| High | 87.53 on 07/23/24 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 101.67 on 08/05/26 | 25.80 on 08/28/26 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | -15.88% since 05/29/26 | -30.13% since 05/29/26 | -22.88% since 05/29/26 | +6.62% since 05/29/26 |
| Low | 85.61 on 06/05/24 | 121.88 on 08/31/26 | 28.20 on 08/31/26 | 86.11 on 08/27/26 | 18.11 on 06/30/26 |
| High | 87.53 on 07/23/24 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.80 on 08/28/26 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | -21.30% since 02/27/26 | -38.64% since 02/27/26 | -25.13% since 02/27/26 | -19.58% since 02/27/26 |
| Low | 64.00 on 03/15/24 | 121.88 on 08/31/26 | 28.20 on 08/31/26 | 86.11 on 08/27/26 | 18.11 on 06/30/26 |
| High | 87.53 on 07/23/24 | 164.80 on 08/10/26 | 47.26 on 03/02/26 | 116.50 on 06/12/26 | 28.43 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 25,021,700 | 18,409,618 | 11,951,334 | 8,452,307 |
| Shares Outstanding, K | 11,948 | 199,392 | 638,115 | 136,182 | 359,979 |
| Annual Sales, $M | 1,728,890,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 15,366,000,000 |
| Annual Net Income, $M | 103,160,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 816,000,000 |
| Last Qtr Sales, $M | 447,160,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 3,497,000,000 |
| Last Qtr Income, $M | 32,500,000 | 347,800,000 | 132,860,000 | 129,970,000 | 339,000,000 |
| 60-Month Beta | 1.88 | 1.43 | 2.12 | 1.17 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.52 on 08/27/26 |
| Latest Earnings Date | 08/23/24 | 11/05/26 | 11/11/26 | 10/22/26 | 11/19/26 |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.400 on 06/05/26 | N/A | N/A | 0.175 on 07/08/26 |
| Next Ex-Dividend Date | 03/20/24 | 09/04/26 | N/A | N/A | 10/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 17.48 | 19.69 | 12.25 | 10.55 |