Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.82 | 1,058.23 | 149.78 | 85.38 | 9.19 |
| High | 31.84 | 1,074.30 | 150.79 | 85.81 | 9.22 |
| Low | 31.82 | 1,055.25 | 147.52 | 84.24 | 8.75 |
| Latest | 31.82 | 1,068.72 | 147.53 | 84.76 | 8.87 |
| Change | -0.01 | +5.42 | -2.28 | -1.37 | -0.35 |
| % Change | -0.03% | +0.51% | -1.52% | -1.59% | -3.80% |
| Volume | 622,100 | 283,600 | 715,000 | 941,600 | 2,880,000 |
| 20-Day Average Volume | 721,110 | 254,220 | 629,560 | 798,755 | 1,669,680 |
| Previous Close | 31.83 | 1,063.30 | 149.81 | 86.13 | 9.22 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 1,029.50 | 133.54 | 85.40 | 9.98 |
| 20-Day Raw Stochastic | 78.26% | 92.85% | 84.59% | 61.22% | 6.82% |
| 20-Day Relative Strength | 61.99 | 65.34 | 67.47 | 48.27 | 35.19 |
| Weighted Alpha | -3.81 | +1.48 | +12.43 | +2.61 | -6.45 |
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/09/26 | +3.78% since 01/09/26 | +5.03% since 01/09/26 | +0.39% since 01/09/26 | -14.55% since 01/09/26 |
| Low | 31.78 on 01/12/26 | 1,023.51 on 01/13/26 | 138.30 on 01/12/26 | 82.99 on 01/14/26 | 8.75 on 01/16/26 |
| High | 31.86 on 01/12/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 87.57 on 01/15/26 | 10.43 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.44% since 12/16/25 | +4.56% since 12/16/25 | +15.98% since 12/16/25 | -1.17% since 12/16/25 | -12.78% since 12/16/25 |
| Low | 31.64 on 12/26/25 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 | 8.75 on 01/16/26 |
| High | 31.87 on 01/07/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 88.54 on 01/05/26 | 10.51 on 01/07/26 |
| 3-Month | |||||
| %Chg | +1.63% since 10/16/25 | +11.96% since 10/16/25 | +22.04% since 10/16/25 | -0.78% since 10/16/25 | -10.22% since 10/16/25 |
| Low | 31.37 on 10/24/25 | 906.52 on 11/19/25 | 118.75 on 10/20/25 | 78.80 on 01/07/26 | 8.75 on 01/16/26 |
| High | 32.07 on 12/08/25 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 91.79 on 10/23/25 | 12.40 on 11/06/25 |
| 6-Month | |||||
| %Chg | +50.09% since 07/16/25 | +2.80% since 07/16/25 | +19.22% since 07/16/25 | -2.05% since 07/16/25 | +0.34% since 07/16/25 |
| Low | 19.28 on 08/01/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | 8.30 on 08/06/25 |
| High | 32.07 on 12/08/25 | 1,074.30 on 01/16/26 | 154.00 on 09/05/25 | 94.31 on 09/08/25 | 12.40 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,243,597 | 50,816,556 | 6,570,543 | 4,728,761 | 1,572,385 |
| Shares Outstanding, K | 70,509 | 47,549 | 44,537 | 55,790 | 177,270 |
| Annual Sales | 2,673,800,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 | 681,880,000 |
| Annual Net Income | 43,100,000 | 1,909,000,000 | 123,600,000 | 199,330,000 | 29,960,000 |
| Last Quarter Sales | 652,100,000 | 4,657,000,000 | 1,258,200,000 | 965,680,000 | 190,160,000 |
| Last Quarter Net Income | 75,700,000 | 294,000,000 | 60,200,000 | 51,800,000 | 4,510,000 |
| 60-Month Beta | 1.38 | 1.12 | 1.58 | 0.85 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 0.99 on 01/07/26 | 0.17 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/11/26 | 04/02/26 | 02/25/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 2.260 on 11/10/25 | N/A | 0.870 on 01/14/26 | N/A |
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | N/A | 01/14/26 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 26.75 | 48.64 | 22.20 | 102.44 |