Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | FAST | SITE | MSM |
| Company | Hillenbrand Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.00 | 1,162.81 | 45.51 | 149.37 | 97.33 |
| High | 32.00 | 1,174.52 | 45.82 | 150.82 | 98.07 |
| Low | 31.98 | 1,160.09 | 45.40 | 145.94 | 96.55 |
| Latest | 31.98 | 1,166.37 | 45.61 | 146.15 | 97.07 |
| Change | unch | +3.27 | +0.05 | -1.96 | -0.06 |
| % Change | unch | +0.28% | +0.11% | -1.32% | -0.06% |
| Volume | 3,260,200 | 40,689 | 1,190,523 | 89,572 | 72,601 |
| 20-Day Average Volume | 1,053,735 | 215,704 | 7,355,647 | 584,969 | 580,441 |
| Previous Close | 31.98 | 1,163.10 | 45.56 | 148.11 | 97.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 1,121.91 | 45.96 | 135.45 | 93.33 |
| 20-Day Raw Stochastic | 90.91% | 87.97% | 34.55% | 82.47% | 90.63% |
| 20-Day Relative Strength | 65.55 | 60.45 | 49.81 | 58.41 | 59.93 |
| Weighted Alpha | -4.35 | +19.07 | +10.97 | +25.95 | +24.62 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +0.83% since 04/14/26 | +2.30% since 04/14/26 | +6.22% since 04/14/26 | +1.28% since 04/14/26 |
| Low | 31.88 on 02/06/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 32.00 on 02/09/26 | 1,172.23 on 04/21/26 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | +11.81% since 03/20/26 | +4.31% since 03/20/26 | +14.63% since 03/20/26 | +13.17% since 03/20/26 |
| Low | 31.78 on 01/12/26 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 32.00 on 02/09/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 98.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | +10.05% since 01/21/26 | +2.32% since 01/21/26 | -1.18% since 01/21/26 | +11.03% since 01/21/26 |
| Low | 31.53 on 11/17/25 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 32.07 on 12/08/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | +19.91% since 10/21/25 | +5.37% since 10/21/25 | +19.10% since 10/21/25 | +10.20% since 10/21/25 |
| Low | 19.32 on 08/11/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 32.07 on 12/08/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 55,049,524 | 52,304,480 | 6,563,197 | 5,423,155 |
| Shares Outstanding, K | 70,509 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 2,673,800,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 43,100,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 652,100,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | 75,700,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.40 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 02/11/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | 12/16/25 | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 29.46 | 40.16 | 42.96 | 24.50 |