Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | FAST | SITE | MSM |
| Company | Hillenbrand Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.77 | 1,021.00 | 40.79 | 126.43 | 86.10 |
| High | 31.77 | 1,021.64 | 40.86 | 127.56 | 86.10 |
| Low | 31.72 | 1,008.82 | 40.08 | 124.54 | 84.06 |
| Latest | 31.72 | 1,009.05 | 40.13 | 124.56 | 84.10 |
| Change | -0.01 | -12.04 | -0.74 | -2.12 | -2.09 |
| % Change | -0.03% | -1.18% | -1.81% | -1.67% | -2.42% |
| Volume | 379,100 | 178,600 | 5,205,700 | 280,300 | 449,800 |
| 20-Day Average Volume | 776,320 | 295,515 | 7,170,905 | 466,195 | 564,985 |
| Previous Close | 31.73 | 1,021.09 | 40.87 | 126.68 | 86.19 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.77 | 1,008.52 | 41.55 | 128.21 | 85.24 |
| 20-Day Raw Stochastic | 18.60% | 60.87% | 2.85% | 28.34% | 40.26% |
| 20-Day Relative Strength | 61.07 | 55.18 | 40.35 | 43.81 | 44.04 |
| Weighted Alpha | +2.10 | -2.71 | +4.28 | -4.88 | +4.48 |
| Today's Opinion | 80% Buy | 40% Buy | 64% Sell | 32% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/23/25 | -1.45% since 12/23/25 | -3.81% since 12/23/25 | -1.17% since 12/23/25 | -3.33% since 12/23/25 |
| Low | 31.64 on 12/26/25 | 1,008.82 on 12/31/25 | 40.08 on 12/31/25 | 124.54 on 12/31/25 | 84.06 on 12/31/25 |
| High | 31.77 on 12/31/25 | 1,039.75 on 12/26/25 | 41.94 on 12/24/25 | 127.98 on 12/29/25 | 87.84 on 12/29/25 |
| 1-Month | |||||
| %Chg | -0.38% since 11/28/25 | +6.37% since 11/28/25 | -0.67% since 11/28/25 | -7.24% since 11/28/25 | -5.46% since 11/28/25 |
| Low | 31.64 on 12/26/25 | 941.32 on 12/01/25 | 39.81 on 12/02/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 |
| High | 32.07 on 12/08/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 135.76 on 12/03/25 | 88.64 on 12/12/25 |
| 3-Month | |||||
| %Chg | +17.31% since 09/30/25 | +5.89% since 09/30/25 | -18.17% since 09/30/25 | -3.29% since 09/30/25 | -8.73% since 09/30/25 |
| Low | 24.55 on 10/10/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 32.07 on 12/08/25 | 1,042.00 on 12/12/25 | 49.08 on 10/01/25 | 137.32 on 10/29/25 | 92.93 on 10/03/25 |
| 6-Month | |||||
| %Chg | +58.05% since 06/30/25 | -3.00% since 06/30/25 | -4.45% since 06/30/25 | +2.99% since 06/30/25 | -1.08% since 06/30/25 |
| Low | 19.28 on 08/01/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 32.07 on 12/08/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,482 | 47,979,304 | 46,070,684 | 5,547,528 | 4,691,939 |
| Shares Outstanding, K | 70,507 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 2,673,800,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 43,100,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 652,100,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | 75,700,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.39 | 1.11 | 0.89 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 01/19/26 | 02/11/26 | 01/07/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 10/28/25 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 25.69 | 38.20 | 41.13 | 22.98 |