Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | FAST | MSM | SITE |
| Company | Hillenbrand Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.00 | 1,145.80 | 44.80 | 104.00 | 123.72 |
| High | 32.00 | 1,173.34 | 45.41 | 106.05 | 124.98 |
| Low | 31.98 | 1,141.46 | 44.56 | 103.68 | 121.60 |
| Latest | 31.98 | 1,169.86 | 44.71 | 105.01 | 122.22 |
| Change | unch | +35.08 | +0.38 | +2.00 | +1.16 |
| % Change | unch | +3.09% | +0.86% | +1.94% | +0.96% |
| Volume | 3,260,200 | 411,200 | 10,972,500 | 513,700 | 1,103,700 |
| 20-Day Average Volume | 1,053,735 | 251,275 | 7,478,245 | 588,365 | 858,835 |
| Previous Close | 31.98 | 1,134.78 | 44.33 | 103.01 | 121.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 1,156.11 | 45.36 | 98.89 | 135.69 |
| 20-Day Raw Stochastic | 90.91% | 76.03% | 19.35% | 91.71% | 12.54% |
| 20-Day Relative Strength | 65.55 | 57.46 | 47.62 | 65.93 | 39.73 |
| Weighted Alpha | -4.35 | +17.53 | +9.66 | +39.86 | -5.52 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +2.19% since 04/29/26 | +2.29% since 04/29/26 | +4.23% since 04/29/26 | +1.03% since 04/29/26 |
| Low | 31.88 on 02/06/26 | 1,134.76 on 05/05/26 | 43.62 on 04/30/26 | 100.00 on 04/30/26 | 120.91 on 05/05/26 |
| High | 32.00 on 02/09/26 | 1,173.34 on 05/06/26 | 45.41 on 05/06/26 | 106.05 on 05/06/26 | 129.97 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | +4.71% since 04/06/26 | -2.53% since 04/06/26 | +15.79% since 04/06/26 | -6.25% since 04/06/26 |
| Low | 31.78 on 01/12/26 | 1,099.63 on 04/07/26 | 43.52 on 04/15/26 | 89.28 on 04/07/26 | 118.12 on 04/29/26 |
| High | 32.00 on 02/09/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 106.05 on 05/06/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | -2.32% since 02/06/26 | -6.33% since 02/06/26 | +9.89% since 02/06/26 | -18.53% since 02/06/26 |
| Low | 31.53 on 11/17/25 | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 32.07 on 12/08/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 106.05 on 05/06/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | +22.80% since 11/06/25 | +9.66% since 11/06/25 | +22.69% since 11/06/25 | +0.07% since 11/06/25 |
| Low | 19.32 on 08/11/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 32.07 on 12/08/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 106.05 on 05/06/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 53,709,140 | 50,892,396 | 5,751,460 | 5,363,925 |
| Shares Outstanding, K | 70,509 | 47,330 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 2,673,800,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 43,100,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 652,100,000 | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 75,700,000 | 451,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.40 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 02/11/26 | 05/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 2.260 on 02/09/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 12/16/25 | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 28.93 | 39.37 | 25.43 | 37.22 |