Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | FAST | GWW | SITE | EOSE |
| Company | Hillenbrand Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.84 | 44.83 | 1,062.93 | 148.92 | 17.85 |
| High | 31.85 | 44.95 | 1,068.50 | 149.84 | 18.47 |
| Low | 31.82 | 44.17 | 1,057.05 | 146.06 | 17.51 |
| Latest | 31.85 | 44.55 | 1,065.03 | 147.52 | 18.69 |
| Change | +0.03 | -0.06 | +6.45 | -0.32 | +1.16 |
| % Change | +0.09% | -0.13% | +0.61% | -0.22% | +6.62% |
| Volume | 604,200 | 3,015,087 | 45,270 | 175,558 | 13,918,442 |
| 20-Day Average Volume | 651,076 | 8,169,007 | 203,747 | 611,332 | 18,596,244 |
| Previous Close | 31.82 | 44.61 | 1,058.58 | 147.84 | 17.53 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.78 | 42.03 | 1,033.48 | 136.26 | 14.57 |
| 20-Day Raw Stochastic | 89.13% | 92.24% | 89.62% | 86.41% | 95.12% |
| 20-Day Relative Strength | 62.82 | 61.63 | 61.15 | 64.67 | 64.78 |
| Weighted Alpha | -5.56 | +15.87 | +0.67 | +10.38 | +322.16 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/14/26 | +5.03% since 01/14/26 | +1.23% since 01/14/26 | -0.19% since 01/14/26 | +5.20% since 01/14/26 |
| Low | 31.81 on 01/20/26 | 41.22 on 01/15/26 | 1,033.85 on 01/20/26 | 142.60 on 01/21/26 | 15.61 on 01/21/26 |
| High | 31.86 on 01/20/26 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.56 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.43% since 12/22/25 | +6.72% since 12/22/25 | +3.03% since 12/22/25 | +15.70% since 12/22/25 | +41.19% since 12/22/25 |
| Low | 31.64 on 12/26/25 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 31.87 on 01/07/26 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.56 on 01/20/26 |
| 3-Month | |||||
| %Chg | +1.13% since 10/22/25 | +4.59% since 10/22/25 | +10.14% since 10/22/25 | +22.77% since 10/22/25 | +20.85% since 10/22/25 |
| Low | 31.37 on 10/24/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 11.17 on 12/31/25 |
| High | 32.07 on 12/08/25 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | +45.54% since 07/22/25 | -5.36% since 07/22/25 | +3.00% since 07/22/25 | +15.07% since 07/22/25 | +201.82% since 07/22/25 |
| Low | 19.28 on 08/01/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 5.27 on 08/01/25 |
| High | 32.07 on 12/08/25 | 50.63 on 08/25/25 | 1,074.30 on 01/16/26 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,243,597 | 51,213,884 | 50,334,404 | 6,584,349 | 5,052,901 |
| Shares Outstanding, K | 70,509 | 1,148,036 | 47,549 | 44,537 | 288,243 |
| Annual Sales | 2,673,800,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | 43,100,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 652,100,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | 75,700,000 | 335,500,000 | 294,000,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.12 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 0.26 on 01/20/26 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 04/10/26 | 02/03/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/16/25 | 01/29/26 | 11/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 38.75 | 26.02 | 46.32 | 0.00 |