Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | MLM | VMC | CX | EXP |
| Company | Huitao Technology CO Ltd | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 673.82 | 303.37 | 12.66 | 234.71 |
| High | 0.5000 | 688.81 | 306.95 | 12.91 | 238.74 |
| Low | 0.4800 | 671.05 | 298.66 | 12.53 | 232.82 |
| Latest | 0.4800 | 685.94 | 305.29 | 12.90 | 235.30 |
| Change | -0.0001 | +10.54 | +2.44 | +0.27 | +0.90 |
| % Change | -0.02% | +1.56% | +0.81% | +2.14% | +0.38% |
| Volume | 1,281,500 | 815,500 | 1,631,500 | 4,313,200 | 444,200 |
| 20-Day Average Volume | 4,729,770 | 520,580 | 1,170,585 | 6,675,505 | 568,850 |
| Previous Close | 0.4801 | 675.40 | 302.85 | 12.63 | 234.40 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 667.48 | 309.93 | 12.64 | 224.59 |
| 20-Day Raw Stochastic | 14.12% | 65.14% | 29.06% | 73.84% | 90.34% |
| 20-Day Relative Strength | 38.78 | 57.58 | 49.72 | 57.39 | 57.46 |
| Weighted Alpha | -79.15 | +39.87 | +20.35 | +107.96 | +7.23 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +3.92% since 02/12/26 | -5.17% since 02/12/26 | +5.13% since 02/12/26 | +1.13% since 02/12/26 |
| Low | 0.3600 on 09/24/20 | 651.04 on 02/17/26 | 294.72 on 02/17/26 | 12.19 on 02/13/26 | 223.19 on 02/17/26 |
| High | 0.5630 on 09/28/20 | 688.81 on 02/20/26 | 328.79 on 02/13/26 | 12.91 on 02/20/26 | 238.74 on 02/20/26 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | +8.72% since 01/20/26 | +3.09% since 01/20/26 | +3.28% since 01/20/26 | +4.03% since 01/20/26 |
| Low | 0.3600 on 09/24/20 | 629.24 on 01/21/26 | 294.72 on 02/17/26 | 11.63 on 02/05/26 | 203.13 on 01/30/26 |
| High | 1.4300 on 08/31/20 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 238.74 on 02/20/26 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +14.90% since 11/20/25 | +6.76% since 11/20/25 | +26.84% since 11/20/25 | +16.19% since 11/20/25 |
| Low | 0.3600 on 09/24/20 | 599.10 on 11/21/25 | 280.60 on 12/17/25 | 10.00 on 11/24/25 | 203.13 on 01/30/26 |
| High | 2.0600 on 07/17/20 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +14.21% since 08/20/25 | +6.64% since 08/20/25 | +49.13% since 08/20/25 | +4.01% since 08/20/25 |
| Low | 0.3113 on 06/04/20 | 585.00 on 11/18/25 | 277.94 on 11/18/25 | 8.59 on 08/21/25 | 197.93 on 11/18/25 |
| High | 2.0600 on 07/17/20 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 41,366,976 | 40,338,272 | 18,689,248 | 7,395,948 |
| Shares Outstanding, K | 17,970 | 60,307 | 132,131 | 1,448,779 | 31,432 |
| Annual Sales | 43,650,000 | 6,150,000,000 | 7,417,700,000 | 16,131,880,000 | 2,260,510,000 |
| Annual Net Income | -14,390,000 | 1,137,000,000 | 911,900,000 | 960,160,000 | 463,420,000 |
| Last Quarter Sales | N/A | 1,534,000,000 | 2,291,500,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | N/A | 279,000,000 | 374,900,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | N/A | 1.16 | 1.07 | 1.61 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.62 on 02/11/26 | 1.70 on 02/17/26 | 0.16 on 10/28/25 | 3.22 on 01/29/26 |
| Latest Earnings Date | 11/20/20 | 04/29/26 | 04/29/26 | 04/27/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.830 on 12/01/25 | 0.490 on 11/10/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/09/26 | 12/15/25 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.38 | 37.90 | 45.11 | 17.64 |