Hammerhead Energy Inc Cl A (HHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHRS | CNQ | OVV | BTE | OBE |
| Company | Hammerhead Energy Inc Cl A | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 15.17 | 46.71 | 52.66 | 4.02 | 8.80 |
| High | 15.32 | 47.47 | 54.40 | 4.13 | 8.90 |
| Low | 15.12 | 46.56 | 52.66 | 3.97 | 8.55 |
| Latest | 15.32 | 46.88 | 53.93 | 4.06 | 8.81 |
| Change | -0.02 | +0.57 | +1.68 | +0.11 | +0.29 |
| % Change | -0.13% | +1.23% | +3.22% | +2.78% | +3.40% |
| Volume | 2,100 | 4,484,154 | 3,542,038 | 7,149,797 | 183,691 |
| 20-Day Average Volume | 44,315 | 9,369,508 | 5,171,979 | 18,242,768 | 578,687 |
| Previous Close | 15.34 | 46.31 | 52.25 | 3.95 | 8.52 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 42.62 | 49.76 | 3.74 | 7.90 |
| 20-Day Raw Stochastic | 96.10% | 98.93% | 98.31% | 95.54% | 98.48% |
| 20-Day Relative Strength | 63.00 | 80.85 | 70.40 | 67.81 | 66.47 |
| Weighted Alpha | +74.30 | +76.45 | +50.93 | +120.15 | +86.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/13/23 | +6.18% since 03/02/26 | +2.91% since 03/02/26 | +5.96% since 03/02/26 | +10.53% since 03/02/26 |
| Low | 15.00 on 12/14/23 | 43.28 on 03/04/26 | 50.44 on 03/04/26 | 3.80 on 03/04/26 | 7.79 on 03/03/26 |
| High | 15.35 on 12/19/23 | 47.18 on 03/09/26 | 53.83 on 03/09/26 | 4.13 on 03/06/26 | 8.85 on 03/09/26 |
| 1-Month | |||||
| %Chg | +2.61% since 11/20/23 | +20.22% since 02/09/26 | +14.19% since 02/09/26 | +13.93% since 02/09/26 | +12.64% since 02/09/26 |
| Low | 14.58 on 12/12/23 | 38.80 on 02/10/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 15.35 on 12/19/23 | 47.18 on 03/09/26 | 53.83 on 03/09/26 | 4.13 on 03/06/26 | 8.85 on 03/09/26 |
| 3-Month | |||||
| %Chg | +35.46% since 09/20/23 | +39.61% since 12/09/25 | +29.57% since 12/09/25 | +32.36% since 12/09/25 | +45.07% since 12/09/25 |
| Low | 11.14 on 09/21/23 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 15.35 on 12/19/23 | 47.18 on 03/09/26 | 53.83 on 03/09/26 | 4.13 on 03/06/26 | 8.85 on 03/09/26 |
| 6-Month | |||||
| %Chg | +109.58% since 06/20/23 | +52.44% since 09/09/25 | +29.51% since 09/09/25 | +83.41% since 09/09/25 | +49.49% since 09/09/25 |
| Low | 6.75 on 06/28/23 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 15.35 on 12/19/23 | 47.18 on 03/09/26 | 53.83 on 03/09/26 | 4.13 on 03/06/26 | 8.85 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,978 | 96,538,760 | 14,804,254 | 2,969,721 | 573,456 |
| Shares Outstanding, K | 91,056 | 2,084,620 | 283,335 | 751,828 | 67,307 |
| Annual Sales | 569,310,000 | 26,021,750,000 | 8,908,000,000 | 2,429,410,000 | 429,280,000 |
| Annual Net Income | 173,150,000 | 4,456,160,000 | 1,242,000,000 | 172,670,000 | 25,190,000 |
| Last Quarter Sales | 154,900,000 | 6,907,670,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | 2,920,000 | 435,540,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | -0.04 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/23 | 0.82 on 03/05/26 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 03/26/24 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 10.83 | 0.00 | 26.12 |