Hammerhead Energy Inc Cl A (HHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHRS | BTE | OBE | ||
| Company | Hammerhead Energy Inc Cl A | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 15.17 | 3.80 | 7.84 | ||
| High | 15.32 | 3.86 | 7.92 | ||
| Low | 15.12 | 3.78 | 7.69 | ||
| Latest | 15.32 | 3.84 | 7.85 | ||
| Change | -0.02 | +0.09 | +0.18 | ||
| % Change | -0.13% | +2.40% | +2.35% | ||
| Volume | 2,100 | 14,135,688 | 293,666 | ||
| 20-Day Average Volume | 44,315 | 18,369,744 | 553,028 | ||
| Previous Close | 15.34 | 3.75 | 7.67 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 3.59 | 7.57 | ||
| 20-Day Raw Stochastic | 96.10% | 96.57% | 80.77% | ||
| 20-Day Relative Strength | 63.00 | 62.22 | 58.38 | ||
| Weighted Alpha | +74.30 | +98.87 | +60.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/13/23 | +1.86% since 02/20/26 | -0.88% since 02/20/26 | ||
| Low | 15.00 on 12/14/23 | 3.59 on 02/26/26 | 7.26 on 02/26/26 | ||
| High | 15.35 on 12/19/23 | 3.86 on 02/27/26 | 8.07 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 11/20/23 | +12.61% since 01/27/26 | +9.48% since 01/27/26 | ||
| Low | 14.58 on 12/12/23 | 3.28 on 02/02/26 | 6.80 on 02/02/26 | ||
| High | 15.35 on 12/19/23 | 3.86 on 02/27/26 | 8.10 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +35.46% since 09/20/23 | +21.52% since 11/26/25 | +31.27% since 11/26/25 | ||
| Low | 11.14 on 09/21/23 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 15.35 on 12/19/23 | 3.86 on 02/27/26 | 8.10 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +109.58% since 06/20/23 | +76.15% since 08/27/25 | +28.48% since 08/27/25 | ||
| Low | 6.75 on 06/28/23 | 2.15 on 09/08/25 | 5.44 on 10/31/25 | ||
| High | 15.35 on 12/19/23 | 3.86 on 02/27/26 | 8.10 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,978 | 2,819,355 | 516,245 | ||
| Shares Outstanding, K | 91,056 | 751,828 | 67,307 | ||
| Annual Sales | 569,310,000 | 2,429,410,000 | 429,280,000 | ||
| Annual Net Income | 173,150,000 | 172,670,000 | 25,190,000 | ||
| Last Quarter Sales | 154,900,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | 2,920,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | -0.04 | 0.44 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/23 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 03/26/24 | 03/03/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.25 | 22.61 | ||