Hammerhead Energy Inc Cl A (HHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHRS | BTE | OBE | ||
| Company | Hammerhead Energy Inc Cl A | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 15.17 | 4.40 | 9.29 | ||
| High | 15.32 | 4.45 | 9.44 | ||
| Low | 15.12 | 4.23 | 9.09 | ||
| Latest | 15.32 | 4.25 | 9.17 | ||
| Change | -0.02 | +0.01 | +0.28 | ||
| % Change | -0.13% | +0.24% | +3.15% | ||
| Volume | 2,100 | 23,326,500 | 781,500 | ||
| 20-Day Average Volume | 44,315 | 26,125,311 | 969,865 | ||
| Previous Close | 15.34 | 4.24 | 8.89 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 4.14 | 8.82 | ||
| 20-Day Raw Stochastic | 96.10% | 53.73% | 58.44% | ||
| 20-Day Relative Strength | 63.00 | 62.09 | 62.40 | ||
| Weighted Alpha | +74.30 | +159.39 | +112.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/13/23 | +0.71% since 03/26/26 | +1.78% since 03/26/26 | ||
| Low | 15.00 on 12/14/23 | 4.16 on 04/01/26 | 8.76 on 04/01/26 | ||
| High | 15.35 on 12/19/23 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 11/20/23 | +10.10% since 03/02/26 | +14.91% since 03/02/26 | ||
| Low | 14.58 on 12/12/23 | 3.80 on 03/04/26 | 7.79 on 03/03/26 | ||
| High | 15.35 on 12/19/23 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +35.46% since 09/20/23 | +28.79% since 01/02/26 | +45.79% since 01/02/26 | ||
| Low | 11.14 on 09/21/23 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | ||
| High | 15.35 on 12/19/23 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +109.58% since 06/20/23 | +87.22% since 10/02/25 | +40.86% since 10/02/25 | ||
| Low | 6.75 on 06/28/23 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 15.35 on 12/19/23 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,978 | 3,145,621 | 618,076 | ||
| Shares Outstanding, K | 91,056 | 740,146 | 67,402 | ||
| Annual Sales | 569,310,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | 173,150,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 154,900,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | 2,920,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | -0.04 | 0.32 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/23 | -0.31 on 03/04/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 03/26/24 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.94 | ||