Hammerhead Energy Inc. (HHRS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHRS.TO | AAV.TO | KEL.TO | ||
| Company | Hammerhead Energy Inc. | Advantage Energy Ltd | Kelt Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.55 | 11.63 | 9.38 | ||
| High | 20.72 | 11.82 | 9.54 | ||
| Low | 20.24 | 11.10 | 9.10 | ||
| Latest | 20.24 | 11.23 | 9.37 | ||
| Change | -0.23 | -0.42 | +0.05 | ||
| % Change | -1.12% | -3.61% | +0.54% | ||
| Volume | 9,932 | 2,668,873 | 833,886 | ||
| 20-Day Average Volume | 50,362 | 1,057,120 | 628,208 | ||
| Previous Close | 20.47 | 11.65 | 9.32 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 11.27 | 9.13 | ||
| 20-Day Raw Stochastic | 38.46% | 52.20% | 76.42% | ||
| 20-Day Relative Strength | 57.68 | 50.44 | 61.05 | ||
| Weighted Alpha | +74.30 | +14.78 | +67.31 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/18/23 | -5.07% since 03/24/26 | +0.75% since 03/24/26 | ||
| Low | 20.24 on 12/27/23 | 11.10 on 03/31/26 | 9.07 on 03/25/26 | ||
| High | 20.72 on 12/27/23 | 12.10 on 03/27/26 | 9.55 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 11/27/23 | +7.57% since 02/27/26 | +7.95% since 02/27/26 | ||
| Low | 19.94 on 12/12/23 | 10.20 on 03/02/26 | 8.56 on 03/09/26 | ||
| High | 20.72 on 12/27/23 | 12.10 on 03/27/26 | 9.62 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 09/27/23 | -3.36% since 12/24/25 | +24.27% since 12/24/25 | ||
| Low | 15.59 on 10/02/23 | 9.93 on 02/26/26 | 7.10 on 01/08/26 | ||
| High | 20.98 on 11/22/23 | 12.10 on 03/27/26 | 9.62 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +113.50% since 06/27/23 | -4.18% since 09/26/25 | +31.60% since 09/26/25 | ||
| Low | 9.25 on 06/28/23 | 9.93 on 02/26/26 | 5.96 on 10/21/25 | ||
| High | 20.98 on 11/22/23 | 13.20 on 12/05/25 | 9.62 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,810 | 1,944,870 | 1,870,537 | ||
| Shares Outstanding, K | 95,937 | 166,942 | 200,701 | ||
| Annual Sales | 740,136,000 | 705,939,000 | 513,085,000 | ||
| Annual Net Income | 225,100,000 | 53,051,000 | 63,058,000 | ||
| Last Quarter Sales | 207,841,000 | 182,490,000 | 143,789,000 | ||
| Last Quarter Net Income | 3,912,000 | 9,616,000 | 19,064,000 | ||
| 60-Month Beta | N/A | -0.14 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/23 | 0.06 | 0.38 on 03/12/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.040 on 02/25/09 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/09 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.58 | 30.06 | ||