Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | MRSH | TRI | ULS | APG |
| Company | Headhunter Group Plc ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 159.38 | 81.61 | 99.15 | 43.62 |
| High | 18.14 | 161.98 | 82.86 | 100.18 | 43.79 |
| Low | 14.59 | 159.26 | 79.90 | 97.40 | 43.20 |
| Latest | 15.03 | 160.19 | 79.59 | 98.53 | 43.76 |
| Change | +0.04 | +1.05 | -2.44 | -0.27 | +0.50 |
| % Change | +0.27% | +0.66% | -2.97% | -0.27% | +1.16% |
| Volume | 3,468,300 | 766,880 | 437,283 | 59,874 | 264,960 |
| 20-Day Average Volume | 690,780 | 2,895,227 | 2,047,681 | 667,008 | 3,205,480 |
| Previous Close | 14.99 | 159.14 | 82.03 | 98.80 | 43.26 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 168.41 | 91.41 | 94.22 | 46.38 |
| 20-Day Raw Stochastic | 0.00% | 12.57% | 3.38% | 54.03% | 10.68% |
| 20-Day Relative Strength | 22.12 | 40.18 | 35.86 | 59.21 | 45.69 |
| Weighted Alpha | +10.40 | -30.30 | -61.15 | +43.45 | +37.60 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -2.93% since 05/07/26 | -13.60% since 05/07/26 | -1.57% since 05/07/26 | -2.60% since 05/07/26 |
| Low | 12.69 on 02/28/22 | 158.16 on 05/13/26 | 79.90 on 05/14/26 | 94.11 on 05/12/26 | 42.69 on 05/12/26 |
| High | 39.47 on 02/22/22 | 166.75 on 05/08/26 | 93.17 on 05/08/26 | 101.91 on 05/08/26 | 45.44 on 05/08/26 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -6.76% since 04/14/26 | -8.31% since 04/14/26 | +9.30% since 04/14/26 | -4.38% since 04/14/26 |
| Low | 12.69 on 02/28/22 | 158.16 on 05/13/26 | 79.90 on 05/14/26 | 86.45 on 04/29/26 | 42.69 on 05/12/26 |
| High | 50.21 on 02/10/22 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -7.41% since 02/13/26 | -7.16% since 02/13/26 | +39.74% since 02/13/26 | -2.12% since 02/13/26 |
| Low | 12.69 on 02/28/22 | 158.16 on 05/13/26 | 79.71 on 02/23/26 | 69.77 on 02/18/26 | 38.83 on 03/30/26 |
| High | 58.59 on 12/01/21 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -11.84% since 11/14/25 | -42.84% since 11/14/25 | +12.93% since 11/14/25 | +16.39% since 11/14/25 |
| Low | 12.69 on 02/28/22 | 158.16 on 05/13/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 68.18 on 11/15/21 | 193.32 on 02/04/26 | 141.77 on 11/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 76,672,704 | 35,781,896 | 19,862,952 | 18,741,442 |
| Shares Outstanding, K | 50,636 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 267,660,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 54,050,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 64,460,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 23,540,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.78 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 10/03/24 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 01/21/22 | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 16.37 | 21.47 | 51.46 | 27.67 |