Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | MRSH | TRI | ULS | APG |
| Company | Headhunter Group Plc ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 172.92 | 84.95 | 98.30 | 41.99 |
| High | 18.14 | 178.54 | 89.50 | 101.46 | 43.07 |
| Low | 14.59 | 171.42 | 84.36 | 96.93 | 40.97 |
| Latest | 15.03 | 178.54 | 89.21 | 96.99 | 41.98 |
| Change | +0.04 | +6.40 | +4.30 | -0.68 | +0.20 |
| % Change | +0.27% | +3.72% | +5.06% | -0.70% | +0.48% |
| Volume | 3,468,300 | 2,068,100 | 1,905,100 | 962,100 | 2,975,700 |
| 20-Day Average Volume | 690,780 | 2,671,720 | 2,010,260 | 1,259,630 | 3,251,320 |
| Previous Close | 14.99 | 172.14 | 84.91 | 97.67 | 41.78 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 166.18 | 82.10 | 96.28 | 42.07 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 97.81% | 62.29% | 39.53% |
| 20-Day Relative Strength | 22.12 | 61.59 | 55.65 | 51.54 | 48.19 |
| Weighted Alpha | +10.40 | -13.17 | -52.62 | +40.14 | +18.73 |
| Today's Opinion | 88% Sell | 8% Sell | 64% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +10.05% since 06/25/26 | +10.12% since 06/25/26 | +1.21% since 06/25/26 | +0.72% since 06/25/26 |
| Low | 12.69 on 02/28/22 | 162.69 on 06/26/26 | 80.08 on 06/30/26 | 95.52 on 06/26/26 | 40.45 on 06/29/26 |
| High | 39.47 on 02/22/22 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 102.07 on 06/30/26 | 43.07 on 07/02/26 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +10.63% since 06/02/26 | +3.34% since 06/02/26 | -0.80% since 06/02/26 | +0.50% since 06/02/26 |
| Low | 12.69 on 02/28/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 40.45 on 06/29/26 |
| High | 50.21 on 02/10/22 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 102.07 on 06/30/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +2.25% since 04/02/26 | -1.09% since 04/02/26 | +14.65% since 04/02/26 | -0.12% since 04/02/26 |
| Low | 12.69 on 02/28/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.83 on 04/07/26 | 39.74 on 06/01/26 |
| High | 58.59 on 12/01/21 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -2.15% since 01/02/26 | -29.40% since 01/02/26 | +19.87% since 01/02/26 | +7.72% since 01/02/26 |
| Low | 12.69 on 02/28/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.69 on 01/05/26 |
| High | 68.18 on 11/15/21 | 193.32 on 02/04/26 | 131.90 on 01/07/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 86,251,960 | 38,913,848 | 19,549,596 | 18,186,912 |
| Shares Outstanding, K | 50,636 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 267,660,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 54,050,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 64,460,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 23,540,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.78 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 10/03/24 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 01/21/22 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 17.25 | 20.90 | 51.68 | 26.78 |