Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | MRSH | TRI | APG | RTO |
| Company | Headhunter Group Plc ADR | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 168.83 | 83.53 | 44.27 | 33.27 |
| High | 18.14 | 173.57 | 87.61 | 44.90 | 33.41 |
| Low | 14.59 | 168.28 | 83.50 | 44.21 | 33.10 |
| Latest | 15.03 | 173.55 | 87.43 | 44.82 | 33.34 |
| Change | +0.04 | +5.40 | +4.16 | +0.41 | -0.26 |
| % Change | +0.27% | +3.21% | +5.00% | +0.92% | -0.77% |
| Volume | 3,468,300 | 2,811,300 | 1,892,200 | 2,599,000 | 548,600 |
| 20-Day Average Volume | 690,780 | 3,225,720 | 2,004,755 | 3,188,695 | 1,170,010 |
| Previous Close | 14.99 | 168.15 | 83.27 | 44.41 | 33.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 173.07 | 89.90 | 41.80 | 32.04 |
| 20-Day Raw Stochastic | 0.00% | 65.26% | 32.46% | 98.68% | 80.47% |
| 20-Day Relative Strength | 22.12 | 47.70 | 41.42 | 59.66 | 58.25 |
| Weighted Alpha | +10.40 | -21.33 | -56.78 | +79.06 | +46.30 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -0.73% since 04/06/26 | -3.52% since 04/06/26 | +6.18% since 04/06/26 | +1.49% since 04/06/26 |
| Low | 12.69 on 02/28/22 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 41.69 on 04/07/26 | 32.37 on 04/07/26 |
| High | 39.47 on 02/22/22 | 175.97 on 04/08/26 | 90.84 on 04/07/26 | 44.90 on 04/13/26 | 34.09 on 04/08/26 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +0.81% since 03/13/26 | -9.25% since 03/13/26 | +12.27% since 03/13/26 | +3.09% since 03/13/26 |
| Low | 12.69 on 02/28/22 | 164.89 on 03/18/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 |
| High | 50.21 on 02/10/22 | 178.16 on 03/23/26 | 98.73 on 03/17/26 | 44.90 on 04/13/26 | 34.09 on 04/08/26 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -5.01% since 01/13/26 | -30.90% since 01/13/26 | +4.74% since 01/13/26 | +6.08% since 01/13/26 |
| Low | 12.69 on 02/28/22 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 58.59 on 12/01/21 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -15.49% since 10/13/25 | -42.69% since 10/13/25 | +29.69% since 10/13/25 | +23.48% since 10/13/25 |
| Low | 12.69 on 02/28/22 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 68.18 on 11/15/21 | 207.28 on 10/14/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 81,405,448 | 37,057,396 | 19,209,324 | 16,974,988 |
| Shares Outstanding, K | 50,636 | 484,124 | 445,027 | 432,545 | 505,208 |
| Annual Sales | 267,660,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 54,050,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 64,460,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | N/A |
| Last Quarter Net Income | 23,540,000 | 821,000,000 | 332,000,000 | 97,000,000 | N/A |
| 60-Month Beta | 0.78 | 0.75 | 0.83 | 1.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | N/A |
| Latest Earnings Date | 10/03/24 | 04/16/26 | 05/05/26 | 05/07/26 | 03/05/26 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | 01/21/22 | 04/09/26 | 02/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 17.76 | 21.71 | 29.69 | 0.00 |