Headhunter Group Plc ADR
(HHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | MRSH | TRI | APG | RTO |
| Company | Headhunter Group Plc ADR | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 173.12 | 88.25 | 44.91 | 32.21 |
| High | 18.14 | 176.39 | 94.15 | 45.54 | 32.77 |
| Low | 14.59 | 172.06 | 86.26 | 44.67 | 32.15 |
| Latest | 15.03 | 174.82 | 91.45 | 45.27 | 32.52 |
| Change | +0.04 | +3.68 | +2.14 | +0.46 | +0.17 |
| % Change | +0.27% | +2.15% | +2.40% | +1.03% | +0.53% |
| Volume | 3,468,300 | 2,754,245 | 3,680,872 | 782,553 | 1,110,882 |
| 20-Day Average Volume | 690,780 | 3,162,465 | 2,541,346 | 2,013,329 | 1,866,644 |
| Previous Close | 14.99 | 171.14 | 89.31 | 44.81 | 32.35 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 182.85 | 111.15 | 42.65 | 32.15 |
| 20-Day Raw Stochastic | 0.00% | 16.66% | 13.57% | 94.82% | 70.07% |
| 20-Day Relative Strength | 22.12 | 40.00 | 21.29 | 69.17 | 61.63 |
| Weighted Alpha | +10.40 | -25.27 | -56.95 | +83.92 | +32.95 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -7.40% since 02/03/26 | -1.08% since 02/03/26 | +7.04% since 02/03/26 | +1.56% since 02/03/26 |
| Low | 12.69 on 02/28/22 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.22 on 02/04/26 | 31.69 on 02/05/26 |
| High | 39.47 on 02/22/22 | 193.32 on 02/04/26 | 100.96 on 02/05/26 | 45.54 on 02/10/26 | 32.77 on 02/10/26 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -6.17% since 01/09/26 | -29.61% since 01/09/26 | +8.22% since 01/09/26 | +3.16% since 01/09/26 |
| Low | 12.69 on 02/28/22 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.03 on 02/02/26 | 30.62 on 01/13/26 |
| High | 50.21 on 02/10/22 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -2.01% since 11/10/25 | -32.92% since 11/10/25 | +20.41% since 11/10/25 | +19.10% since 11/10/25 |
| Low | 12.69 on 02/28/22 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 58.59 on 12/01/21 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -14.31% since 08/08/25 | -49.46% since 08/08/25 | +31.49% since 08/08/25 | +29.10% since 08/08/25 |
| Low | 12.69 on 02/28/22 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 68.18 on 11/15/21 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 83,843,200 | 39,739,556 | 18,636,748 | 16,343,479 |
| Shares Outstanding, K | 50,636 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 267,660,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 54,050,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 64,460,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 23,540,000 | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 0.78 | 0.75 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 10/03/24 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 01/21/22 | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 18.98 | 22.52 | 32.06 | 0.00 |