Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | CTAS | TRI | ULS | APG |
| Company | Headhunter Group Plc ADR | Cintas Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 196.13 | 125.40 | 76.58 | 42.73 |
| High | 18.14 | 196.13 | 125.76 | 77.23 | 43.05 |
| Low | 14.59 | 193.68 | 123.21 | 74.94 | 42.45 |
| Latest | 15.03 | 195.42 | 124.02 | 75.00 | 42.82 |
| Change | +0.04 | -0.16 | -0.82 | -2.13 | +0.28 |
| % Change | +0.27% | -0.08% | -0.66% | -2.76% | +0.66% |
| Volume | 3,468,300 | 2,712,000 | 2,044,200 | 1,167,000 | 2,370,300 |
| 20-Day Average Volume | 690,780 | 1,821,265 | 1,046,500 | 1,793,570 | 2,272,240 |
| Previous Close | 14.99 | 195.58 | 124.84 | 77.13 | 42.54 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 190.53 | 129.88 | 80.15 | 40.40 |
| 20-Day Raw Stochastic | 0.00% | 87.22% | 7.71% | 0.57% | 91.49% |
| 20-Day Relative Strength | 22.12 | 60.20 | 33.89 | 39.55 | 64.97 |
| Weighted Alpha | +10.40 | -3.38 | -31.26 | +34.82 | +75.14 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +1.19% since 01/09/26 | -4.03% since 01/09/26 | -11.12% since 01/09/26 | +2.27% since 01/09/26 |
| Low | 12.69 on 02/28/22 | 190.04 on 01/13/26 | 123.21 on 01/16/26 | 74.94 on 01/16/26 | 41.61 on 01/12/26 |
| High | 39.47 on 02/22/22 | 197.22 on 01/15/26 | 129.89 on 01/12/26 | 85.26 on 01/12/26 | 43.26 on 01/15/26 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +4.16% since 12/16/25 | -6.29% since 12/16/25 | -3.26% since 12/16/25 | +9.26% since 12/16/25 |
| Low | 12.69 on 02/28/22 | 183.14 on 01/05/26 | 123.21 on 01/16/26 | 74.94 on 01/16/26 | 37.97 on 12/17/25 |
| High | 50.21 on 02/10/22 | 197.22 on 01/15/26 | 134.13 on 12/17/25 | 85.46 on 01/07/26 | 43.26 on 01/15/26 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +6.00% since 10/16/25 | -20.69% since 10/16/25 | -1.87% since 10/16/25 | +24.37% since 10/16/25 |
| Low | 12.69 on 02/28/22 | 180.39 on 11/03/25 | 123.21 on 01/16/26 | 74.59 on 10/17/25 | 33.52 on 10/23/25 |
| High | 58.59 on 12/01/21 | 197.62 on 10/21/25 | 164.30 on 10/24/25 | 91.95 on 11/04/25 | 43.26 on 01/15/26 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -8.69% since 07/16/25 | -41.29% since 07/16/25 | +5.89% since 07/16/25 | +23.65% since 07/16/25 |
| Low | 12.69 on 02/28/22 | 180.39 on 11/03/25 | 123.21 on 01/16/26 | 61.64 on 09/08/25 | 33.40 on 09/25/25 |
| High | 68.18 on 11/15/21 | 226.75 on 08/08/25 | 211.85 on 07/17/25 | 91.95 on 11/04/25 | 43.26 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 78,146,504 | 55,169,304 | 15,066,300 | 17,809,096 |
| Shares Outstanding, K | 50,636 | 399,890 | 444,842 | 200,884 | 415,906 |
| Annual Sales | 267,660,000 | 10,340,180,000 | 7,258,000,000 | 2,870,000,000 | 7,018,000,000 |
| Annual Net Income | 54,050,000 | 1,812,280,000 | 2,210,000,000 | 326,000,000 | 250,000,000 |
| Last Quarter Sales | 64,460,000 | 2,799,990,000 | 1,782,000,000 | 783,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 23,540,000 | 495,340,000 | 423,000,000 | 100,000,000 | 93,000,000 |
| 60-Month Beta | 0.78 | 0.97 | 0.80 | 1.09 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 1.21 on 12/18/25 | 0.85 on 11/04/25 | 0.56 on 11/04/25 | 0.41 on 10/30/25 |
| Latest Earnings Date | 10/03/24 | 03/25/26 | 02/05/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.450 on 11/14/25 | 0.595 on 11/18/25 | 0.130 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 01/21/22 | 11/14/25 | 11/18/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 32.43 | 43.09 | 30.68 |