Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | CTAS | TRI | ULS | APG |
| Company | Headhunter Group Plc ADR | Cintas Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.14 | 222.02 | 196.93 | 72.13 | 50.73 |
| High | 18.14 | 223.26 | 197.92 | 72.94 | 50.97 |
| Low | 14.59 | 219.55 | 195.05 | 71.36 | 50.16 |
| Last | 15.03 | 223.20 | 197.19 | 72.91 | 50.73 |
| Change | +0.04 | +2.30 | +1.30 | +1.44 | -0.11 |
| % Change | +0.27% | +1.04% | +0.66% | +2.01% | -0.22% |
| Volume | 3,468,300 | 1,439,268 | 444,758 | 366,368 | 4,328,031 |
| 20-Day Average Volume | 690,780 | 1,398,932 | 568,140 | 565,919 | 3,938,004 |
| Previous Close | 14.99 | 220.90 | 195.89 | 71.47 | 50.84 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 223.96 | 195.60 | 71.13 | 48.21 |
| 20-Day Raw Stochastic | 0.00% | 44.32% | 82.37% | 96.88% | 83.10% |
| 20-Day Relative Strength | 22.12% | 55.84% | 60.72% | 64.08% | 74.53% |
| Weighted Alpha | +10.40 | +25.25 | +22.46 | +75.90 | +50.10 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +0.18% since 06/16/25 | +0.74% since 06/16/25 | +1.59% since 06/16/25 | +4.59% since 06/16/25 |
| Low | 12.69 on 02/28/22 | 217.80 on 06/20/25 | 193.31 on 06/23/25 | 70.00 on 06/20/25 | 47.92 on 06/18/25 |
| High | 39.47 on 02/22/22 | 223.05 on 06/24/25 | 197.92 on 06/24/25 | 72.78 on 06/24/25 | 51.95 on 06/20/25 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +0.26% since 05/23/25 | +1.31% since 05/23/25 | +1.21% since 05/23/25 | +11.57% since 05/23/25 |
| Low | 12.69 on 02/28/22 | 217.80 on 06/20/25 | 191.00 on 06/10/25 | 68.32 on 06/03/25 | 45.65 on 05/27/25 |
| High | 50.21 on 02/10/22 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.80 on 05/27/25 | 51.95 on 06/20/25 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +14.54% since 03/24/25 | +15.22% since 03/24/25 | +35.08% since 03/24/25 | +32.51% since 03/24/25 |
| Low | 12.69 on 02/28/22 | 184.61 on 04/07/25 | 159.77 on 04/07/25 | 49.93 on 04/09/25 | 30.76 on 04/07/25 |
| High | 58.59 on 12/01/21 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.81 on 05/19/25 | 51.95 on 06/20/25 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +18.33% since 12/24/24 | +21.16% since 12/24/24 | +42.78% since 12/24/24 | +38.61% since 12/24/24 |
| Low | 12.69 on 02/28/22 | 180.78 on 12/30/24 | 151.60 on 01/13/25 | 48.54 on 01/10/25 | 30.76 on 04/07/25 |
| High | 68.18 on 11/15/21 | 229.24 on 06/06/25 | 199.11 on 06/02/25 | 72.81 on 05/19/25 | 51.95 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 89,196,544 | 88,258,632 | 14,329,664 | 14,074,545 |
| Shares Outstanding, K | 50,636 | 403,787 | 450,552 | 200,499 | 276,840 |
| Annual Sales | 267,660,000 | 9,596,620,000 | 7,258,000,000 | 2,870,000,000 | 7,018,000,000 |
| Annual Net Income | 54,050,000 | 1,571,590,000 | 2,210,000,000 | 326,000,000 | 250,000,000 |
| Last Quarter Sales | 64,460,000 | 2,609,160,000 | 1,900,000,000 | 705,000,000 | 1,719,000,000 |
| Last Quarter Net Income | 23,540,000 | 463,500,000 | 434,000,000 | 67,000,000 | 35,000,000 |
| 60-Month Beta | 0.78 | 1.08 | 0.77 | 1.20 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 1.13 on 03/26/25 | 1.12 on 05/01/25 | 0.37 on 05/06/25 | 0.37 on 05/01/25 |
| Latest Earnings Date | 10/03/24 | 07/17/25 | 08/07/25 | 07/30/25 | 08/07/25 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.390 on 05/15/25 | 0.595 on 05/15/25 | 0.130 on 05/30/25 | N/A |
| Next Ex-Dividends Date | 01/21/22 | 05/15/25 | 05/15/25 | 05/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 50.64 | 51.28 | 39.89 | 27.25 |