Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | MMI | IRS |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.49 | 65.25 | 27.01 | 30.23 | 13.81 |
| High | 64.69 | 65.41 | 27.17 | 30.32 | 14.02 |
| Low | 63.11 | 64.12 | 26.31 | 29.99 | 13.62 |
| Latest | 64.28 | 64.21 | 26.51 | 30.08 | 13.74 |
| Change | unch | -0.89 | -0.56 | -0.15 | -0.24 |
| % Change | unch | -1.37% | -2.07% | -0.50% | -1.72% |
| Volume | 413,595 | 183,323 | 96,637 | 259,083 | 182,211 |
| 20-Day Average Volume | 494,035 | 283,525 | 140,015 | 213,615 | 191,625 |
| Previous Close | 64.28 | 65.10 | 27.07 | 30.23 | 13.98 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.18 | 67.10 | 27.18 | 28.42 | 14.71 |
| 20-Day Raw Stochastic | 42.71% | 28.38% | 27.99% | 82.50% | 9.21% |
| 20-Day Relative Strength | 47.11 | 44.32 | 48.63 | 67.15 | 39.94 |
| Weighted Alpha | -15.27 | +32.25 | +23.64 | +4.68 | -18.64 |
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/05/26 | -1.22% since 05/05/26 | -0.64% since 05/05/26 | +4.92% since 05/05/26 | -5.24% since 05/05/26 |
| Low | 63.10 on 05/12/26 | 63.70 on 05/07/26 | 26.31 on 05/12/26 | 28.56 on 05/07/26 | 13.62 on 05/12/26 |
| High | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 27.83 on 05/11/26 | 30.76 on 05/08/26 | 15.24 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.29% since 04/10/26 | -4.69% since 04/10/26 | +2.04% since 04/10/26 | +14.81% since 04/10/26 | -14.07% since 04/10/26 |
| Low | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.34 on 04/13/26 | 26.04 on 04/13/26 | 13.46 on 05/01/26 |
| High | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 30.76 on 05/08/26 | 16.50 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.42% since 02/12/26 | -5.84% since 02/12/26 | -10.83% since 02/12/26 | +20.27% since 02/12/26 | -8.70% since 02/12/26 |
| Low | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 24.65 on 02/17/26 | 13.46 on 05/01/26 |
| High | 83.92 on 02/18/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -26.86% since 11/12/25 | +7.41% since 11/12/25 | +7.20% since 11/12/25 | -0.79% since 11/12/25 | -12.98% since 11/12/25 |
| Low | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 24.43 on 02/12/26 | 13.46 on 05/01/26 |
| High | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,695 | 3,737,390 | 1,380,814 | 1,143,359 | 1,133,498 |
| Shares Outstanding, K | 59,625 | 57,410 | 51,009 | 37,822 | 81,080 |
| Annual Sales | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 755,160,000 | 468,530,000 |
| Annual Net Income | 131,890,000 | 115,630,000 | 167,900,000 | -1,910,000 | 195,180,000 |
| Last Quarter Sales | 235,920,000 | 99,040,000 | 374,300,000 | 171,470,000 | 102,020,000 |
| Last Quarter Net Income | 8,230,000 | 13,930,000 | 32,100,000 | -3,100,000 | -21,280,000 |
| 60-Month Beta | 1.15 | 1.31 | 1.45 | 1.25 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 | -0.28 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/28/26 | 08/06/26 | 09/01/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | 0.250 on 03/13/26 | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 33.91 | 8.38 | 434.57 | 4.03 |