Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | IRS | MMI |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.60 | 62.57 | 24.79 | 15.24 | 25.97 |
| High | 63.68 | 63.39 | 24.82 | 15.61 | 26.34 |
| Low | 62.16 | 61.50 | 23.96 | 14.65 | 25.96 |
| Latest | 62.40 | 62.65 | 23.96 | 15.50 | 26.20 |
| Change | +0.10 | +1.23 | -0.85 | +0.36 | +0.49 |
| % Change | +0.16% | +2.00% | -3.43% | +2.38% | +1.91% |
| Volume | 565,500 | 219,600 | 157,700 | 184,000 | 236,300 |
| 20-Day Average Volume | 634,630 | 287,365 | 132,115 | 221,165 | 308,335 |
| Previous Close | 62.30 | 61.42 | 24.81 | 15.14 | 25.71 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.00 | 67.48 | 25.43 | 14.83 | 26.07 |
| 20-Day Raw Stochastic | 12.00% | 21.03% | 0.00% | 82.92% | 58.20% |
| 20-Day Relative Strength | 32.94 | 40.40 | 36.21 | 51.61 | 50.05 |
| Weighted Alpha | -17.09 | +36.25 | +6.19 | +8.86 | -17.62 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 03/23/26 | -2.23% since 03/23/26 | -4.43% since 03/23/26 | +6.53% since 03/23/26 | +0.92% since 03/23/26 |
| Low | 62.16 on 03/30/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 14.06 on 03/24/26 | 25.52 on 03/27/26 |
| High | 64.98 on 03/25/26 | 63.82 on 03/24/26 | 25.67 on 03/26/26 | 15.80 on 03/26/26 | 26.60 on 03/26/26 |
| 1-Month | |||||
| %Chg | -13.78% since 02/27/26 | -13.19% since 02/27/26 | -16.57% since 02/27/26 | -2.76% since 02/27/26 | -0.80% since 02/27/26 |
| Low | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 | 25.10 on 03/13/26 |
| High | 73.28 on 03/02/26 | 73.54 on 03/04/26 | 28.24 on 03/02/26 | 16.07 on 03/02/26 | 26.99 on 03/04/26 |
| 3-Month | |||||
| %Chg | -20.91% since 12/26/25 | +6.51% since 12/26/25 | -2.32% since 12/26/25 | -3.31% since 12/26/25 | -4.87% since 12/26/25 |
| Low | 61.01 on 03/20/26 | 58.73 on 12/29/25 | 23.96 on 03/30/26 | 13.51 on 03/23/26 | 24.43 on 02/12/26 |
| High | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 | 28.32 on 01/07/26 |
| 6-Month | |||||
| %Chg | -22.52% since 09/26/25 | +26.98% since 09/26/25 | -9.07% since 09/26/25 | +29.49% since 09/26/25 | -12.17% since 09/26/25 |
| Low | 61.01 on 03/20/26 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 | 24.43 on 02/12/26 |
| High | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 | 31.73 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,323 | 3,534,352 | 1,262,630 | 1,172,124 | 978,754 |
| Shares Outstanding, K | 59,636 | 57,544 | 50,892 | 77,419 | 38,069 |
| Annual Sales | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 | 243,950,000 |
| Last Quarter Net Income | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 | 13,310,000 |
| 60-Month Beta | 1.25 | 1.30 | 1.42 | 1.50 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/19/26 | 0.52 on 02/25/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 | 0.34 on 02/13/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/21/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 30.16 | 7.70 | 3.32 | 651.75 |