Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | HHH | FOR | IRS |
| Company | Howard Hughes Corp | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.92 | 69.32 | 66.01 | 26.68 | 15.67 |
| High | 79.02 | 70.30 | 66.01 | 27.38 | 15.86 |
| Low | 77.38 | 68.38 | 66.01 | 26.24 | 15.34 |
| Latest | 78.76 | 68.43 | 66.01 | 26.74 | 15.37 |
| Change | +0.12 | -0.57 | +0.15 | +0.28 | -0.33 |
| % Change | +0.15% | -0.83% | +0.23% | +1.06% | -2.10% |
| Volume | 113,900 | 199,300 | 627 | 126,800 | 129,700 |
| 20-Day Average Volume | 155,785 | 233,870 | 372,586 | 139,420 | 182,435 |
| Previous Close | 78.64 | 69.00 | 65.86 | 26.46 | 15.70 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 65.39 | 64.22 | 25.56 | 16.00 |
| 20-Day Raw Stochastic | 16.45% | 82.27% | 63.75% | 81.29% | 40.43% |
| 20-Day Relative Strength | 43.65 | 54.64 | 47.16 | 54.50 | 46.84 |
| Weighted Alpha | +8.80 | +56.90 | -10.64 | +29.00 | -2.61 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +0.72% since 04/14/26 | +1.48% since 04/15/26 | +0.60% since 04/14/26 | -5.24% since 04/14/26 |
| Low | 77.38 on 08/11/23 | 65.69 on 04/16/26 | 64.15 on 04/16/26 | 25.66 on 04/16/26 | 15.34 on 04/21/26 |
| High | 85.08 on 08/08/23 | 70.30 on 04/21/26 | 68.25 on 04/21/26 | 27.38 on 04/21/26 | 16.50 on 04/17/26 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | +7.56% since 03/20/26 | +7.07% since 03/20/26 | +10.09% since 03/20/26 | +12.85% since 03/20/26 |
| Low | 77.38 on 08/11/23 | 59.75 on 03/27/26 | 62.07 on 04/02/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 85.77 on 07/27/23 | 70.30 on 04/21/26 | 68.25 on 04/21/26 | 27.38 on 04/21/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +5.28% since 01/21/26 | -20.19% since 01/22/26 | +4.05% since 01/21/26 | -6.68% since 01/21/26 |
| Low | 72.51 on 05/16/23 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 85.77 on 07/27/23 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +39.09% since 10/21/25 | -18.41% since 10/22/25 | +1.91% since 10/21/25 | +33.30% since 10/21/25 |
| Low | 72.51 on 05/16/23 | 48.81 on 10/29/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 11.26 on 10/22/25 |
| High | 89.58 on 02/15/23 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 3,937,599 | 3,927,627 | 1,360,852 | 1,189,930 |
| Shares Outstanding, K | 50,103 | 57,542 | 59,636 | 50,892 | 77,419 |
| Annual Sales | 1,608,490,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 184,530,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 196,290,000 | 128,890,000 | 624,450,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | -22,750,000 | 29,940,000 | 14,450,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.47 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 11/01/23 | 04/29/26 | 05/07/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 34.50 | 24.35 | 8.04 | 3.39 |