Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | IRM | VRSK | TRU | FDS |
| Company | Hooper Holmes | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.76 | 106.87 | 203.40 | 70.69 | 206.23 |
| High | 0.76 | 108.77 | 207.27 | 73.90 | 210.88 |
| Low | 0.70 | 105.87 | 197.95 | 69.32 | 202.46 |
| Latest | 0.72 | 107.38 | 198.04 | 69.58 | 203.60 |
| Change | -0.03 | -0.21 | -5.09 | -2.03 | -1.94 |
| % Change | -4.00% | -0.20% | -2.51% | -2.83% | -0.94% |
| Volume | 64,100 | 1,526,090 | 1,288,725 | 3,897,510 | 983,884 |
| 20-Day Average Volume | 90,865 | 2,035,380 | 2,566,771 | 2,991,590 | 1,092,596 |
| Previous Close | 0.75 | 107.59 | 203.13 | 71.61 | 205.54 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 108.55 | 197.60 | 75.25 | 209.01 |
| 20-Day Raw Stochastic | 13.64% | 38.21% | 64.25% | 8.88% | 41.31% |
| 20-Day Relative Strength | 42.53 | 58.80 | 46.35 | 38.60 | 37.61 |
| Weighted Alpha | -61.54 | +25.80 | -34.57 | -21.82 | -57.62 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | +0.07% since 03/05/26 | -6.24% since 03/05/26 | -11.26% since 03/05/26 | -9.48% since 03/05/26 |
| Low | 0.70 on 05/01/17 | 102.52 on 03/09/26 | 197.95 on 03/12/26 | 69.37 on 03/12/26 | 201.95 on 03/11/26 |
| High | 0.85 on 04/25/17 | 108.79 on 03/10/26 | 215.71 on 03/06/26 | 77.64 on 03/06/26 | 227.08 on 03/06/26 |
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | +1.30% since 02/12/26 | +10.64% since 02/12/26 | -1.74% since 02/12/26 | +0.82% since 02/12/26 |
| Low | 0.66 on 04/21/17 | 102.52 on 03/09/26 | 176.25 on 02/13/26 | 69.37 on 03/12/26 | 185.00 on 02/17/26 |
| High | 1.10 on 04/17/17 | 115.24 on 02/25/26 | 216.65 on 03/05/26 | 80.46 on 03/03/26 | 230.03 on 03/05/26 |
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | +28.83% since 12/12/25 | -8.80% since 12/12/25 | -17.80% since 12/12/25 | -30.39% since 12/12/25 |
| Low | 0.65 on 03/06/17 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 1.10 on 04/17/17 | 115.24 on 02/25/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | +11.06% since 09/12/25 | -24.47% since 09/12/25 | -24.14% since 09/12/25 | -43.73% since 09/12/25 |
| Low | 0.65 on 03/06/17 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 1.21 on 11/21/16 | 115.24 on 02/25/26 | 263.67 on 09/15/25 | 95.50 on 09/17/25 | 364.83 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 31,828,884 | 28,020,160 | 13,792,086 | 7,625,326 |
| Shares Outstanding, K | 11,820 | 295,835 | 137,942 | 192,600 | 37,099 |
| Annual Sales | 34,270,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -10,320,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 9,640,000 | 1,843,170,000 | 778,800,000 | 1,171,400,000 | 607,620,000 |
| Last Quarter Net Income | -2,390,000 | 89,270,000 | 197,200,000 | 101,200,000 | 152,580,000 |
| 60-Month Beta | 1.48 | 1.13 | 0.81 | 1.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.44 on 02/12/26 | 1.82 on 02/18/26 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 05/11/17 | 05/07/26 | 05/06/26 | 04/23/26 | 03/31/26 |
| Most Recent Dividend | 0.015 on 11/08/05 | 0.864 on 12/15/25 | 0.500 on 03/13/26 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/13/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.32 | 28.34 | 19.82 | 12.39 |