Hong Yuan Holding Group (HGYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGYN | LWLG | TG | ||
| Company | Hong Yuan Holding Group | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0312 | 9.70 | 7.80 | ||
| High | 0.0358 | 10.00 | 7.88 | ||
| Low | 0.0256 | 9.26 | 7.66 | ||
| Latest | 0.0350 | 9.78 | 7.78 | ||
| Change | +0.0098 | +0.50 | +0.01 | ||
| % Change | +38.89% | +5.39% | +0.13% | ||
| Volume | 2,900 | 5,064,300 | 426,600 | ||
| 20-Day Average Volume | 20,065 | 5,620,825 | 182,835 | ||
| Previous Close | 0.0252 | 9.28 | 7.77 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0605 | 10.87 | 7.90 | ||
| 20-Day Raw Stochastic | 15.58% | 19.71% | 38.14% | ||
| 20-Day Relative Strength | 39.68 | 45.05 | 44.27 | ||
| Weighted Alpha | -64.24 | +105.92 | -8.42 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.47% since 06/08/26 | -2.59% since 06/11/26 | -2.75% since 06/11/26 | ||
| Low | 0.0252 on 06/17/26 | 9.19 on 06/17/26 | 7.63 on 06/17/26 | ||
| High | 0.0590 on 06/15/26 | 10.40 on 06/15/26 | 8.38 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -56.14% since 05/18/26 | -15.62% since 05/18/26 | +4.43% since 05/18/26 | ||
| Low | 0.0252 on 06/17/26 | 8.83 on 06/09/26 | 7.10 on 05/19/26 | ||
| High | 0.0881 on 05/19/26 | 13.65 on 06/02/26 | 8.38 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -61.11% since 03/18/26 | +46.63% since 03/18/26 | -1.77% since 03/18/26 | ||
| Low | 0.0252 on 06/17/26 | 6.01 on 03/19/26 | 7.08 on 03/20/26 | ||
| High | 0.1250 on 03/26/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 12/18/25 | +227.09% since 12/18/25 | +2.64% since 12/18/25 | ||
| Low | 0.0150 on 01/12/26 | 2.92 on 12/19/25 | 7.08 on 03/20/26 | ||
| High | 0.2400 on 02/04/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,612 | 1,507,343 | 272,432 | ||
| Shares Outstanding, K | 74,641 | 154,125 | 35,017 | ||
| Annual Sales | 840,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 160,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 230,000 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | 40,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 3.53 | 3.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.96 | ||