China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | HHH | JOE | FOR | IRS |
| Company | China Hgs Real Est | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 82.38 | 71.02 | 29.90 | 14.94 |
| High | 3.20 | 83.92 | 71.56 | 30.37 | 15.18 |
| Low | 2.90 | 82.38 | 70.34 | 29.65 | 14.69 |
| Latest | 3.02 | 83.03 | 70.70 | 30.03 | 14.80 |
| Change | +0.06 | +0.27 | -0.41 | unch | -0.06 |
| % Change | +1.85% | +0.33% | -0.58% | unch | -0.40% |
| Volume | 47,200 | 221,500 | 152,500 | 165,200 | 123,600 |
| 20-Day Average Volume | 85,875 | 343,835 | 162,520 | 197,700 | 199,650 |
| Previous Close | 2.97 | 82.76 | 71.11 | 30.03 | 14.86 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 81.92 | 67.16 | 27.62 | 16.48 |
| 20-Day Raw Stochastic | 50.41% | 62.01% | 86.12% | 88.80% | 3.98% |
| 20-Day Relative Strength | 54.73 | 52.11 | 65.99 | 65.07 | 39.39 |
| Weighted Alpha | +45.10 | +15.32 | +63.40 | +39.72 | -5.94 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -2.11% since 02/10/26 | +0.33% since 02/10/26 | +1.87% since 02/10/26 | -7.15% since 02/10/26 |
| Low | 2.77 on 03/16/22 | 79.91 on 02/12/26 | 66.62 on 02/12/26 | 29.13 on 02/11/26 | 14.62 on 02/17/26 |
| High | 3.80 on 03/16/22 | 84.97 on 02/11/26 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 16.29 on 02/12/26 |
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | -0.75% since 01/16/26 | +8.12% since 01/16/26 | +9.60% since 01/16/26 | -11.85% since 01/16/26 |
| Low | 2.23 on 02/24/22 | 78.90 on 02/03/26 | 63.26 on 01/23/26 | 24.15 on 01/20/26 | 14.62 on 02/17/26 |
| High | 3.80 on 03/16/22 | 85.56 on 02/10/26 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +0.33% since 11/18/25 | +25.38% since 11/18/25 | +29.44% since 11/18/25 | -11.32% since 11/18/25 |
| Low | 1.51 on 01/24/22 | 77.47 on 12/23/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 3.80 on 03/16/22 | 91.07 on 11/26/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +13.29% since 08/18/25 | +42.57% since 08/18/25 | +10.98% since 08/18/25 | -4.52% since 08/18/25 |
| Low | 1.46 on 09/30/21 | 72.58 on 08/21/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 3.80 on 03/16/22 | 91.07 on 11/26/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 4,915,199 | 4,106,246 | 1,528,287 | 1,150,446 |
| Shares Outstanding, K | 25,618 | 59,391 | 57,745 | 50,892 | 77,419 |
| Annual Sales | 58,490,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 6,380,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 2,820,000 | 390,240,000 | 161,080,000 | 273,000,000 | 106,260,000 |
| Last Quarter Net Income | 360,000 | 118,520,000 | 38,710,000 | 15,400,000 | 48,410,000 |
| 60-Month Beta | 1.08 | 1.24 | 1.34 | 1.43 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 05/16/22 | 02/19/26 | 02/25/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 38.99 | 9.21 | 3.29 |