China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | HHH | JOE | FOR | IRS |
| Company | China Hgs Real Est | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 67.00 | 63.89 | 28.78 | 16.65 |
| High | 3.20 | 67.82 | 65.43 | 29.76 | 16.84 |
| Low | 2.90 | 66.94 | 62.95 | 28.78 | 16.39 |
| Latest | 3.02 | 67.89 | 64.99 | 29.81 | 16.67 |
| Change | +0.06 | +1.42 | +1.51 | +1.39 | +0.24 |
| % Change | +1.85% | +2.14% | +2.38% | +4.89% | +1.46% |
| Volume | 47,200 | 89,031 | 128,729 | 54,171 | 54,917 |
| 20-Day Average Volume | 85,875 | 417,748 | 201,486 | 142,758 | 185,188 |
| Previous Close | 2.97 | 66.47 | 63.48 | 28.42 | 16.43 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 65.24 | 64.35 | 27.96 | 15.55 |
| 20-Day Raw Stochastic | 50.41% | 76.99% | 70.42% | 96.98% | 77.57% |
| 20-Day Relative Strength | 54.73 | 57.12 | 50.14 | 60.78 | 58.19 |
| Weighted Alpha | +45.10 | -7.00 | +32.04 | +45.12 | +12.41 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +1.32% since 06/11/26 | +0.08% since 06/11/26 | +2.74% since 06/11/26 | -1.78% since 06/11/26 |
| Low | 2.77 on 03/16/22 | 65.97 on 06/17/26 | 62.68 on 06/17/26 | 28.18 on 06/17/26 | 16.29 on 06/12/26 |
| High | 3.80 on 03/16/22 | 69.07 on 06/17/26 | 66.14 on 06/15/26 | 29.72 on 06/18/26 | 17.45 on 06/15/26 |
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +6.31% since 05/18/26 | +1.06% since 05/18/26 | +15.28% since 05/18/26 | +19.00% since 05/18/26 |
| Low | 2.23 on 02/24/22 | 61.50 on 05/20/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 13.33 on 05/19/26 |
| High | 3.80 on 03/16/22 | 69.07 on 06/17/26 | 66.14 on 06/15/26 | 29.72 on 06/18/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +7.68% since 03/18/26 | -6.01% since 03/18/26 | +19.61% since 03/18/26 | +15.92% since 03/18/26 |
| Low | 1.51 on 01/24/22 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 3.80 on 03/16/22 | 69.07 on 06/17/26 | 72.55 on 04/28/26 | 29.72 on 06/18/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -19.40% since 12/18/25 | +6.00% since 12/18/25 | +10.29% since 12/18/25 | +6.62% since 12/18/25 |
| Low | 1.46 on 09/30/21 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 3.80 on 03/16/22 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 3,963,274 | 3,644,386 | 1,449,676 | 1,332,145 |
| Shares Outstanding, K | 25,618 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 58,490,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 6,380,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 2,820,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | 360,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.08 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 05/16/22 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 33.18 | 8.85 | 4.86 |