China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | HHH | JOE | FOR | IRS |
| Company | China Hgs Real Est | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 65.53 | 68.00 | 26.47 | 15.90 |
| High | 3.20 | 67.66 | 69.01 | 26.99 | 16.19 |
| Low | 2.90 | 65.48 | 67.88 | 26.39 | 15.61 |
| Latest | 3.02 | 67.45 | 69.00 | 26.46 | 15.70 |
| Change | +0.06 | +1.51 | +0.68 | -0.17 | -0.28 |
| % Change | +1.85% | +2.29% | +1.00% | -0.64% | -1.75% |
| Volume | 47,200 | 427,000 | 136,800 | 119,900 | 169,000 |
| 20-Day Average Volume | 85,875 | 399,665 | 244,660 | 138,785 | 196,975 |
| Previous Close | 2.97 | 65.94 | 68.32 | 26.63 | 15.98 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 64.03 | 65.18 | 25.47 | 15.96 |
| 20-Day Raw Stochastic | 50.41% | 96.24% | 97.88% | 79.87% | 57.78% |
| 20-Day Relative Strength | 54.73 | 51.27 | 56.44 | 52.87 | 49.39 |
| Weighted Alpha | +45.10 | -7.94 | +58.71 | +27.13 | +0.33 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +4.83% since 04/13/26 | +2.06% since 04/13/26 | +1.19% since 04/13/26 | -1.81% since 04/13/26 |
| Low | 2.77 on 03/16/22 | 64.15 on 04/16/26 | 65.69 on 04/16/26 | 25.66 on 04/16/26 | 15.61 on 04/20/26 |
| High | 3.80 on 03/16/22 | 67.66 on 04/20/26 | 69.20 on 04/17/26 | 27.09 on 04/17/26 | 16.50 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +9.41% since 03/20/26 | +8.46% since 03/20/26 | +8.93% since 03/20/26 | +15.27% since 03/20/26 |
| Low | 2.23 on 02/24/22 | 62.07 on 04/02/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 3.80 on 03/16/22 | 67.66 on 04/20/26 | 69.20 on 04/17/26 | 27.09 on 04/17/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -17.63% since 01/20/26 | +7.63% since 01/20/26 | +1.69% since 01/20/26 | -3.62% since 01/20/26 |
| Low | 1.51 on 01/24/22 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 3.80 on 03/16/22 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -16.27% since 10/20/25 | +41.36% since 10/20/25 | +2.24% since 10/20/25 | +37.96% since 10/20/25 |
| Low | 1.46 on 09/30/21 | 61.01 on 03/20/26 | 48.58 on 10/21/25 | 22.81 on 11/19/25 | 11.26 on 10/22/25 |
| High | 3.80 on 03/16/22 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 3,932,398 | 3,931,269 | 1,355,254 | 1,237,156 |
| Shares Outstanding, K | 25,618 | 59,636 | 57,542 | 50,892 | 77,419 |
| Annual Sales | 58,490,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 6,380,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 2,820,000 | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | 360,000 | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.08 | 1.28 | 1.39 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.10 on 02/19/26 | 0.52 on 02/25/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 05/16/22 | 05/07/26 | 04/29/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 33.37 | 7.89 | 3.49 |