Humanigen Inc (HGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGEN | AZN | AMGN | GILD | BMY |
| Company | Humanigen Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0005 | 188.91 | 342.35 | 128.80 | 58.21 |
| High | 0.0005 | 190.59 | 348.04 | 130.33 | 59.13 |
| Low | 0.0001 | 188.67 | 342.00 | 128.05 | 58.10 |
| Latest | 0.0002 | 188.61 | 343.86 | 128.31 | 58.34 |
| Change | -0.0011 | -1.14 | -0.69 | -2.09 | -0.37 |
| % Change | -84.62% | -0.60% | -0.20% | -1.60% | -0.63% |
| Volume | 2,063,600 | 764,118 | 787,151 | 2,218,531 | 4,068,416 |
| 20-Day Average Volume | 657,450 | 1,829,298 | 2,380,527 | 5,094,180 | 9,319,639 |
| Previous Close | 0.0013 | 189.75 | 344.55 | 130.40 | 58.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 199.38 | 348.62 | 137.36 | 59.13 |
| 20-Day Raw Stochastic | 2.04% | 6.56% | 35.04% | 1.94% | 23.68% |
| 20-Day Relative Strength | 37.59 | 42.13 | 43.71 | 33.65 | 48.01 |
| Weighted Alpha | -55.77 | +27.47 | +20.30 | +18.05 | +20.24 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 8% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 12/27/23 | -5.90% since 04/20/26 | -1.87% since 04/20/26 | -5.54% since 04/20/26 | -1.23% since 04/20/26 |
| Low | 0.0001 on 01/04/24 | 187.56 on 04/24/26 | 340.06 on 04/21/26 | 128.05 on 04/27/26 | 57.79 on 04/21/26 |
| High | 0.0014 on 01/03/24 | 198.99 on 04/21/26 | 350.69 on 04/23/26 | 136.34 on 04/21/26 | 59.73 on 04/21/26 |
| 1-Month | |||||
| %Chg | -96.00% since 12/04/23 | +0.23% since 03/27/26 | -1.48% since 03/27/26 | -4.40% since 03/27/26 | -0.23% since 03/27/26 |
| Low | 0.0001 on 01/04/24 | 187.56 on 04/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 57.22 on 04/15/26 |
| High | 0.0050 on 12/26/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -98.60% since 10/04/23 | -1.23% since 01/27/26 | -2.20% since 01/27/26 | -8.96% since 01/27/26 | +5.12% since 01/27/26 |
| Low | 0.0001 on 01/04/24 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 54.21 on 01/29/26 |
| High | 0.0149 on 10/12/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -99.87% since 07/03/23 | +12.33% since 10/27/25 | +18.01% since 10/27/25 | +6.53% since 10/27/25 | +34.60% since 10/27/25 |
| Low | 0.0001 on 01/04/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 0.2070 on 07/21/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 294,284,768 | 185,948,464 | 161,855,344 | 119,870,256 |
| Shares Outstanding, K | 119,080 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 2,510,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -70,730,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 220,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -4,180,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -1.04 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 15.96 | 16.40 | 9.60 |