Humanigen Inc (HGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGEN | RKDA | CNSP | ||
| Company | Humanigen Inc | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.1600 | 2.43 | ||
| High | 0.0005 | 1.1600 | 2.43 | ||
| Low | 0.0001 | 1.0800 | 2.21 | ||
| Latest | 0.0002 | 1.0800 | 2.31 | ||
| Change | -0.0011 | +0.0100 | -0.05 | ||
| % Change | -84.62% | +0.93% | -1.91% | ||
| Volume | 2,063,600 | 7,865 | 3,979 | ||
| 20-Day Average Volume | 657,450 | 26,903 | 25,839 | ||
| Previous Close | 0.0013 | 1.0700 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 1.2566 | 2.40 | ||
| 20-Day Raw Stochastic | 2.04% | 31.67% | 40.91% | ||
| 20-Day Relative Strength | 37.59 | 31.29 | 40.04 | ||
| Weighted Alpha | -55.77 | -79.98 | -83.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 12/27/23 | -3.14% since 04/20/26 | -14.31% since 04/20/26 | ||
| Low | 0.0001 on 01/04/24 | 1.0400 on 04/23/26 | 1.90 on 04/22/26 | ||
| High | 0.0014 on 01/03/24 | 1.1600 on 04/27/26 | 2.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -96.00% since 12/04/23 | -26.53% since 03/27/26 | -5.53% since 03/27/26 | ||
| Low | 0.0001 on 01/04/24 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0050 on 12/26/23 | 1.4900 on 03/30/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -98.60% since 10/04/23 | -51.57% since 01/27/26 | -62.40% since 01/27/26 | ||
| Low | 0.0001 on 01/04/24 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0149 on 10/12/23 | 2.2800 on 01/28/26 | 6.14 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -99.87% since 07/03/23 | -73.00% since 10/27/25 | -72.40% since 10/27/25 | ||
| Low | 0.0001 on 01/04/24 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.2070 on 07/21/23 | 4.1800 on 11/07/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 2,201 | 1,907 | ||
| Shares Outstanding, K | 119,080 | 2,057 | 811 | ||
| Annual Sales | 2,510,000 | 4,860,000 | 0 | ||
| Annual Net Income | -70,730,000 | -2,340,000 | -15,850,000 | ||
| Last Quarter Sales | 220,000 | 900,000 | 0 | ||
| Last Quarter Net Income | -4,180,000 | -1,340,000 | -5,960,000 | ||
| 60-Month Beta | -1.04 | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 03/26/26 | -10.15 on 03/31/26 | ||
| Earnings Date | 01/01/70 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.68 | 0.00 | ||