Humanigen Inc (HGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGEN | ONCO | NCNA | ||
| Company | Humanigen Inc | Onconetix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.5000 | 1.4100 | ||
| High | 0.0005 | 1.9400 | 1.5900 | ||
| Low | 0.0001 | 1.2500 | 1.4100 | ||
| Latest | 0.0002 | 1.8752 | 1.5400 | ||
| Change | -0.0011 | +0.3852 | +0.1400 | ||
| % Change | -84.62% | +25.85% | +10.00% | ||
| Volume | 2,063,600 | 2,478,743 | 28,945 | ||
| 20-Day Average Volume | 657,450 | 3,839,692 | 54,411 | ||
| Previous Close | 0.0013 | 1.4900 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 2.5911 | 1.7357 | ||
| 20-Day Raw Stochastic | 2.04% | 12.59% | 21.80% | ||
| 20-Day Relative Strength | 37.59 | 36.58 | 33.84 | ||
| Weighted Alpha | -55.77 | -91.58 | -90.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 12/27/23 | -38.28% since 03/25/26 | -0.39% since 03/25/26 | ||
| Low | 0.0001 on 01/04/24 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0014 on 01/03/24 | 6.7300 on 03/27/26 | 1.5850 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -96.00% since 12/04/23 | -44.10% since 02/27/26 | -29.44% since 02/27/26 | ||
| Low | 0.0001 on 01/04/24 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0050 on 12/26/23 | 6.7300 on 03/27/26 | 2.2200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -98.60% since 10/04/23 | -76.03% since 12/31/25 | -57.67% since 12/31/25 | ||
| Low | 0.0001 on 01/04/24 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.0149 on 10/12/23 | 11.5000 on 01/20/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -99.87% since 07/03/23 | -87.36% since 10/01/25 | -68.64% since 10/01/25 | ||
| Low | 0.0001 on 01/04/24 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.2070 on 07/21/23 | 20.9500 on 10/09/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 977 | 43 | ||
| Shares Outstanding, K | 119,080 | 656 | 30 | ||
| Annual Sales | 2,510,000 | 820,000 | 0 | ||
| Annual Net Income | -70,730,000 | -14,030,000 | -38,710,000 | ||
| Last Quarter Sales | 220,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -4,180,000 | 5,670,000 | -3,010,000 | ||
| 60-Month Beta | -1.04 | 3.51 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.90 on 03/13/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 01/01/70 | 06/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||