Humanigen Inc (HGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGEN | ONCO | SBFM | ||
| Company | Humanigen Inc | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.0800 | 2.34 | ||
| High | 0.0005 | 1.1000 | 2.43 | ||
| Low | 0.0001 | 0.9500 | 2.22 | ||
| Latest | 0.0002 | 1.0200 | 2.22 | ||
| Change | -0.0011 | -0.0700 | -0.15 | ||
| % Change | -84.62% | -6.42% | -6.33% | ||
| Volume | 2,063,600 | 389,665 | 116,761 | ||
| 20-Day Average Volume | 657,450 | 1,501,903 | 4,943,848 | ||
| Previous Close | 0.0013 | 1.0900 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 1.3444 | 3.21 | ||
| 20-Day Raw Stochastic | 2.04% | 3.72% | 0.99% | ||
| 20-Day Relative Strength | 37.59 | 28.31 | 31.19 | ||
| Weighted Alpha | -55.77 | -97.94 | -65.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 12/27/23 | -0.97% since 06/05/26 | -9.76% since 06/05/26 | ||
| Low | 0.0001 on 01/04/24 | 0.9242 on 06/10/26 | 2.01 on 06/10/26 | ||
| High | 0.0014 on 01/03/24 | 1.1000 on 06/12/26 | 2.54 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -96.00% since 12/04/23 | -74.99% since 05/12/26 | -78.86% since 05/12/26 | ||
| Low | 0.0001 on 01/04/24 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0050 on 12/26/23 | 4.1000 on 05/13/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -98.60% since 10/04/23 | -96.44% since 03/12/26 | -80.00% since 03/12/26 | ||
| Low | 0.0001 on 01/04/24 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0149 on 10/12/23 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.87% since 07/03/23 | -99.11% since 12/12/25 | -83.43% since 12/12/25 | ||
| Low | 0.0001 on 01/04/24 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.2070 on 07/21/23 | 118.5000 on 12/15/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 1,243 | 1,186 | ||
| Shares Outstanding, K | 119,080 | 1,140 | 501 | ||
| Annual Sales | 2,510,000 | 820,000 | 36,310,000 | ||
| Annual Net Income | -70,730,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 220,000 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -4,180,000 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | -1.04 | 2.72 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||