Hamilton Insurance Group Ltd Cl B
(HG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | MET | PUK | AIG | PRU |
| Company | Hamilton Insurance Group Ltd Cl B | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.80 | 77.95 | 32.57 | 76.06 | 103.33 |
| High | 30.48 | 79.20 | 32.58 | 80.06 | 105.57 |
| Low | 29.50 | 77.36 | 32.00 | 76.06 | 103.33 |
| Latest | 30.28 | 78.89 | 32.08 | 78.44 | 105.26 |
| Change | +0.51 | +0.97 | -0.29 | +3.44 | +1.93 |
| % Change | +1.71% | +1.24% | -0.90% | +4.59% | +1.87% |
| Volume | 999,900 | 4,388,000 | 1,487,800 | 7,591,300 | 2,705,300 |
| 20-Day Average Volume | 561,285 | 4,166,565 | 990,230 | 4,722,060 | 2,584,280 |
| Previous Close | 29.77 | 77.92 | 32.37 | 75.00 | 103.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 77.25 | 32.46 | 74.23 | 107.98 |
| 20-Day Raw Stochastic | 95.49% | 59.06% | 32.76% | 81.62% | 31.98% |
| 20-Day Relative Strength | 70.69 | 52.01 | 52.24 | 54.46 | 43.58 |
| Weighted Alpha | +66.96 | -2.01 | +69.89 | +1.95 | -5.02 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 16% Sell | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 02/04/26 | +1.13% since 02/04/26 | -4.50% since 02/04/26 | +2.71% since 02/04/26 | +3.02% since 02/04/26 |
| Low | 29.11 on 02/05/26 | 74.89 on 02/05/26 | 31.80 on 02/05/26 | 74.56 on 02/10/26 | 99.28 on 02/05/26 |
| High | 30.48 on 02/11/26 | 81.67 on 02/05/26 | 32.82 on 02/10/26 | 80.06 on 02/11/26 | 105.57 on 02/11/26 |
| 1-Month | |||||
| %Chg | +15.53% since 01/09/26 | -0.65% since 01/09/26 | +1.84% since 01/09/26 | +3.99% since 01/09/26 | -10.86% since 01/09/26 |
| Low | 25.53 on 01/12/26 | 74.88 on 01/23/26 | 31.13 on 01/21/26 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 30.48 on 02/11/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | 80.06 on 02/11/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +15.35% since 11/11/25 | +1.41% since 11/11/25 | +11.12% since 11/11/25 | +3.01% since 11/11/25 | -1.39% since 11/11/25 |
| Low | 25.53 on 01/12/26 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 30.48 on 02/11/26 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +33.57% since 08/11/25 | +4.77% since 08/11/25 | +23.38% since 08/11/25 | -0.24% since 08/11/25 | +1.94% since 08/11/25 |
| Low | 22.66 on 11/04/25 | 73.56 on 11/21/25 | 25.58 on 08/27/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 30.48 on 02/11/26 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,207 | 51,340,864 | 41,211,380 | 40,468,200 | 36,165,500 |
| Shares Outstanding, K | 98,361 | 658,892 | 1,273,135 | 539,576 | 350,000 |
| Annual Sales | 2,329,920,000 | 77,084,000,000 | 10,358,000,000 | 27,251,000,000 | 57,677,000,000 |
| Annual Net Income | 400,430,000 | 3,379,000,000 | 2,285,000,000 | -1,404,000,000 | 3,576,000,000 |
| Last Quarter Sales | 667,650,000 | 23,814,000,000 | 13,715,193,120 | 6,351,000,000 | 14,520,000,000 |
| Last Quarter Net Income | 136,200,000 | 809,000,000 | 239,416,611 | 519,000,000 | 941,000,000 |
| 60-Month Beta | 0.70 | 0.77 | 0.76 | 0.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 2.58 on 02/04/26 | N/A | 1.96 on 02/10/26 | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/19/26 | 04/29/26 | 03/19/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 09/05/25 | 03/16/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 8.57 | 0.00 | 11.56 | 7.08 |