Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | MET | PRU | PUK | AIG |
| Company | Hamilton Insurance Group Ltd Cl B | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.46 | 78.62 | 117.90 | 32.22 | 72.80 |
| High | 26.67 | 79.33 | 119.00 | 32.33 | 74.27 |
| Low | 26.28 | 78.15 | 116.80 | 31.96 | 72.68 |
| Latest | 26.48 | 78.23 | 117.12 | 31.98 | 73.81 |
| Change | +0.03 | -0.42 | -0.59 | -0.15 | +0.77 |
| % Change | +0.11% | -0.53% | -0.50% | -0.47% | +1.05% |
| Volume | 89,213 | 927,974 | 321,320 | 283,065 | 3,351,074 |
| 20-Day Average Volume | 435,974 | 3,088,478 | 1,427,842 | 571,718 | 5,539,383 |
| Previous Close | 26.45 | 78.65 | 117.71 | 32.13 | 73.04 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.42 | 80.06 | 115.79 | 31.50 | 81.64 |
| 20-Day Raw Stochastic | 28.21% | 27.42% | 73.72% | 65.35% | 10.94% |
| 20-Day Relative Strength | 46.03 | 47.06 | 62.00 | 62.94 | 35.55 |
| Weighted Alpha | +37.32 | -7.26 | +5.95 | +93.43 | -7.40 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/08/26 | -1.75% since 01/08/26 | -0.93% since 01/08/26 | +1.20% since 01/08/26 | -5.30% since 01/08/26 |
| Low | 25.53 on 01/12/26 | 76.64 on 01/13/26 | 115.89 on 01/13/26 | 31.26 on 01/09/26 | 72.11 on 01/13/26 |
| High | 27.22 on 01/13/26 | 80.07 on 01/09/26 | 119.54 on 01/09/26 | 32.32 on 01/15/26 | 78.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -6.77% since 12/15/25 | -5.12% since 12/15/25 | +0.01% since 12/15/25 | +6.78% since 12/15/25 | -14.52% since 12/15/25 |
| Low | 25.53 on 01/12/26 | 76.64 on 01/13/26 | 111.58 on 01/02/26 | 29.75 on 12/16/25 | 72.11 on 01/13/26 |
| High | 28.72 on 12/23/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 3-Month | |||||
| %Chg | +8.28% since 10/15/25 | -3.97% since 10/15/25 | +14.04% since 10/15/25 | +16.59% since 10/15/25 | -9.22% since 10/15/25 |
| Low | 22.66 on 11/04/25 | 73.56 on 11/21/25 | 99.60 on 10/16/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 |
| High | 28.72 on 12/23/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | +27.43% since 07/15/25 | +2.85% since 07/15/25 | +14.21% since 07/15/25 | +29.26% since 07/15/25 | -9.00% since 07/15/25 |
| Low | 20.64 on 07/16/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 |
| High | 28.72 on 12/23/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,601,649 | 51,821,860 | 41,198,500 | 40,981,112 | 39,410,632 |
| Shares Outstanding, K | 98,361 | 658,892 | 350,000 | 1,275,478 | 539,576 |
| Annual Sales | 2,329,920,000 | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | 27,251,000,000 |
| Annual Net Income | 400,430,000 | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | -1,404,000,000 |
| Last Quarter Sales | 667,650,000 | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | 6,351,000,000 |
| Last Quarter Net Income | 136,200,000 | 896,000,000 | 1,431,000,000 | 239,416,611 | 519,000,000 |
| 60-Month Beta | 0.69 | 0.76 | 0.97 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | 2.20 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/03/26 | 03/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 11/18/25 | 09/05/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 9.18 | 8.27 | 0.00 | 11.16 |