Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | PSX | VLO |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 65.34 | 24.07 | 139.74 | 182.70 |
| High | 37.26 | 65.40 | 24.20 | 140.60 | 184.07 |
| Low | 35.05 | 64.40 | 23.63 | 136.12 | 177.36 |
| Latest | 36.39 | 64.47 | 23.70 | 138.93 | 177.79 |
| Change | +0.71 | -1.84 | -0.44 | -1.05 | -2.78 |
| % Change | +1.99% | -2.77% | -1.82% | -0.75% | -1.54% |
| Volume | 4,784,700 | 333,078 | 1,956,974 | 557,197 | 1,262,076 |
| 20-Day Average Volume | 3,775,615 | 911,657 | 3,082,040 | 2,393,518 | 3,023,127 |
| Previous Close | 35.68 | 66.31 | 24.14 | 139.98 | 180.57 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 65.55 | 23.17 | 134.05 | 167.99 |
| 20-Day Raw Stochastic | 70.73% | 30.66% | 68.34% | 61.40% | 81.66% |
| 20-Day Relative Strength | 57.02 | 49.07 | 53.79 | 55.38 | 61.24 |
| Weighted Alpha | +5.00 | +13.23 | -5.03 | +22.17 | +47.95 |
| Today's Opinion | 64% Buy | 88% Buy | 64% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 48% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -1.82% since 12/29/25 | +2.12% since 12/29/25 | +7.39% since 12/29/25 | +8.89% since 12/29/25 |
| Low | 30.41 on 03/08/22 | 64.40 on 01/06/26 | 23.47 on 12/30/25 | 127.99 on 12/31/25 | 160.97 on 12/31/25 |
| High | 37.37 on 03/11/22 | 66.69 on 01/02/26 | 24.55 on 01/02/26 | 141.99 on 01/05/26 | 184.98 on 01/05/26 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -0.19% since 12/05/25 | +3.63% since 12/05/25 | -0.91% since 12/05/25 | +3.58% since 12/05/25 |
| Low | 29.14 on 02/25/22 | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 39.39 on 02/16/22 | 66.69 on 01/02/26 | 24.55 on 01/02/26 | 144.96 on 12/11/25 | 184.98 on 01/05/26 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +8.23% since 10/06/25 | -6.09% since 10/06/25 | +3.89% since 10/06/25 | +10.38% since 10/06/25 |
| Low | 29.14 on 02/25/22 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 |
| High | 39.39 on 02/16/22 | 66.92 on 12/04/25 | 25.40 on 10/07/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +3.16% since 07/03/25 | -7.26% since 07/03/25 | +8.48% since 07/03/25 | +24.76% since 07/03/25 |
| Low | 29.14 on 02/25/22 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 |
| High | 39.39 on 02/16/22 | 66.92 on 12/04/25 | 27.17 on 07/11/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 159,469,696 | 72,293,192 | 52,609,396 | 50,421,204 |
| Shares Outstanding, K | 163,002 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 18,389,140,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | 558,320,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | 5,622,670,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 |
| Last Quarter Net Income | -39,530,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 |
| 60-Month Beta | 1.60 | 0.22 | 0.36 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 05/04/22 | 02/04/26 | 02/04/26 | 01/30/26 | 01/29/26 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | 02/26/21 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 9.25 | 10.27 | 33.52 | 21.79 |