Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | SFBS | TFSL | WSFS | PFS |
| Company | Hopfed Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.22 | 78.25 | 14.73 | 69.24 | 22.32 |
| High | 19.57 | 78.60 | 14.78 | 69.35 | 22.43 |
| Low | 19.21 | 76.68 | 14.59 | 68.12 | 22.06 |
| Latest | 19.53 | 77.25 | 14.64 | 69.22 | 22.32 |
| Change | +0.38 | -1.04 | -0.09 | -0.02 | -0.01 |
| % Change | +1.98% | -1.33% | -0.61% | -0.03% | -0.04% |
| Volume | 14,100 | 118,571 | 345,557 | 147,711 | 432,254 |
| 20-Day Average Volume | 34,280 | 317,997 | 696,415 | 443,228 | 994,295 |
| Previous Close | 19.15 | 78.29 | 14.73 | 69.24 | 22.33 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 74.72 | 14.09 | 66.20 | 21.29 |
| 20-Day Raw Stochastic | 75.00% | 69.11% | 83.48% | 85.20% | 86.46% |
| 20-Day Relative Strength | 51.91 | 51.21 | 58.74 | 62.79 | 60.69 |
| Weighted Alpha | +8.70 | +7.08 | +18.79 | +45.51 | +40.65 |
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | -1.08% since 04/08/26 | -0.10% since 04/08/26 | +0.74% since 04/08/26 | +1.11% since 04/08/26 |
| Low | 18.27 on 07/24/19 | 76.71 on 04/15/26 | 14.22 on 04/09/26 | 67.90 on 04/13/26 | 21.73 on 04/13/26 |
| High | 19.95 on 07/23/19 | 79.91 on 04/09/26 | 14.94 on 04/09/26 | 70.45 on 04/09/26 | 22.68 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +5.52% since 03/13/26 | +8.48% since 03/13/26 | +10.25% since 03/13/26 | +9.55% since 03/13/26 |
| Low | 18.27 on 07/24/19 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 19.95 on 07/23/19 | 79.91 on 04/09/26 | 14.94 on 04/09/26 | 70.45 on 04/09/26 | 22.68 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | -1.46% since 01/15/26 | +3.72% since 01/15/26 | +20.91% since 01/15/26 | +9.93% since 01/15/26 |
| Low | 18.27 on 07/24/19 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 55.90 on 01/20/26 | 19.80 on 01/20/26 |
| High | 19.95 on 07/23/19 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | -3.42% since 10/15/25 | +11.11% since 10/15/25 | +29.42% since 10/15/25 | +16.60% since 10/15/25 |
| Low | 18.27 on 07/24/19 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 20.36 on 03/19/19 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 4,279,645 | 4,132,811 | 3,618,274 | 2,918,441 |
| Shares Outstanding, K | 6,649 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 44,550,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 5,670,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 11,180,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 620,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 07/26/19 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 05/31/19 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 15.00 | 46.13 | 13.26 | 9.96 |