Hfb Financial Corp (HFBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBA | SFBS | TFSL | WSFS | PFS |
| Company | Hfb Financial Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.6312 | 89.50 | 17.34 | 80.70 | 24.93 |
| High | 37.7500 | 90.79 | 17.50 | 81.64 | 24.96 |
| Low | 37.6312 | 88.93 | 17.20 | 80.70 | 24.73 |
| Last | 37.7400 | 90.45 | 17.45 | 81.14 | 24.88 |
| Change | -0.2600 | +1.17 | +0.21 | +0.03 | +0.14 |
| Percent Change | -0.68% | +1.31% | +1.22% | +0.04% | +0.57% |
| Volume | 500 | 186,500 | 724,600 | 314,800 | 849,700 |
| 20-Day Average Volume | 750 | 262,940 | 1,033,905 | 441,065 | 1,066,415 |
| Previous | 38.0000 | 89.28 | 17.24 | 81.11 | 24.74 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.6764 | 88.70 | 18.09 | 80.54 | 24.43 |
| 20-Day Raw Stochastic | 93.34% | 82.05% | 13.38% | 69.31% | 69.00% |
| 20-Day Relative Strength | 72.33 | 60.29 | 48.12 | 59.42 | 59.25 |
| Weighted Alpha | N/A | +17.65 | +35.94 | +52.13 | +34.80 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/05/26 | unch since 08/05/26 | -4.75% since 08/05/26 | -1.40% since 08/05/26 | -0.92% since 08/05/26 |
| Low | 37.4360 on 08/07/26 | 87.54 on 08/10/26 | 17.14 on 08/10/26 | 80.24 on 08/10/26 | 24.16 on 08/10/26 |
| High | 38.0000 on 08/11/26 | 91.27 on 08/06/26 | 18.56 on 08/06/26 | 82.94 on 08/06/26 | 25.33 on 08/06/26 |
| 1-Month | |||||
| %Chg | +10.06% since 07/10/26 | +5.98% since 07/10/26 | -1.25% since 07/10/26 | +4.55% since 07/10/26 | +5.74% since 07/10/26 |
| Low | 34.5166 on 07/13/26 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.35 on 07/14/26 |
| High | 38.0600 on 07/24/26 | 91.80 on 08/04/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +11.82% since 05/04/26 | +17.73% since 05/12/26 | +16.41% since 05/12/26 | +15.22% since 05/12/26 | +13.19% since 05/12/26 |
| Low | 32.2000 on 06/09/26 | 74.47 on 05/15/26 | 14.76 on 05/13/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 38.0600 on 07/24/26 | 91.80 on 08/04/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +17.02% since 01/09/26 | +5.04% since 02/12/26 | +17.67% since 02/12/26 | +22.00% since 02/12/26 | +8.27% since 02/12/26 |
| Low | 31.5117 on 03/13/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 38.0600 on 07/24/26 | 91.80 on 08/04/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,860 | 4,881,206 | 4,834,648 | 4,143,990 | 3,226,665 |
| Shares Outstanding, K | 1,128 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 0 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 0 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | N/A | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | N/A | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.14 | 0.86 | 0.70 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | N/A | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.410 on 03/06/26 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 05/15/26 |
| Next Ex-Dividend Date | 09/11/26 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 47.81 | 13.56 | 10.14 |